| Jun 06 2026 |
5891 |
318.04 |
| Jun 02 2026 |
5825 |
318.04 |
| May 26 2026 |
5724 |
318.04 |
| May 19 2026 |
6732 |
358.97 |
| May 12 2026 |
6819 |
358.97 |
| May 05 2026 |
6843 |
358.97 |
| Apr 28 2026 |
6956 |
358.97 |
| Apr 21 2026 |
6961 |
358.97 |
| Apr 14 2026 |
7010 |
358.97 |
| Apr 07 2026 |
6988 |
358.97 |
| Mar 31 2026 |
7002 |
358.97 |
| Mar 24 2026 |
6959 |
358.97 |
| Mar 17 2026 |
7090 |
358.97 |
| Mar 10 2026 |
6990 |
358.97 |
| Mar 03 2026 |
6830 |
358.97 |
| Feb 24 2026 |
6891 |
358.97 |
| Feb 17 2026 |
6875 |
358.97 |
| Feb 10 2026 |
6752 |
358.97 |
| Feb 03 2026 |
6749 |
358.97 |
| Jan 27 2026 |
6718 |
358.97 |
| Jan 20 2026 |
6758 |
358.97 |
| Jan 13 2026 |
6735 |
358.97 |
| Jan 06 2026 |
6743 |
358.97 |
| Dec 30 2025 |
6746 |
358.97 |
| Dec 23 2025 |
6736 |
358.97 |
| Dec 16 2025 |
6744 |
358.97 |
| Dec 09 2025 |
6738 |
358.97 |
| Dec 02 2025 |
6704 |
358.97 |
| Nov 25 2025 |
6735 |
358.97 |
| Nov 18 2025 |
6732 |
358.97 |
| Nov 11 2025 |
6715 |
358.97 |
| Nov 04 2025 |
6729 |
358.97 |
| Oct 28 2025 |
6679 |
358.97 |
| Oct 21 2025 |
6738 |
358.97 |
| Oct 14 2025 |
6835 |
358.97 |
| Oct 07 2025 |
6897 |
358.97 |
| Sep 30 2025 |
6989 |
358.97 |
| Sep 23 2025 |
7032 |
358.97 |
| Sep 16 2025 |
6911 |
358.97 |
| Sep 09 2025 |
8207 |
399.91 |
| Sep 02 2025 |
8355 |
399.91 |
| Aug 26 2025 |
8066 |
399.91 |
| Aug 19 2025 |
8282 |
399.91 |
| Aug 12 2025 |
8344 |
399.91 |
| Aug 05 2025 |
7854 |
399.91 |
| Jul 29 2025 |
7948 |
399.91 |
| Jul 22 2025 |
7986 |
399.91 |
| Jul 15 2025 |
8286 |
399.91 |
| Jul 08 2025 |
8534 |
399.91 |
| Jul 01 2025 |
8297 |
399.91 |
| Jun 24 2025 |
8205 |
399.91 |
| Jun 17 2025 |
8420 |
399.91 |
| Jun 10 2025 |
8496 |
399.91 |
| Jun 03 2025 |
8492 |
399.91 |
| Apr 24 2024 |
930 |
287.71 |
| Apr 17 2024 |
988 |
287.71 |
| Apr 10 2024 |
990 |
287.71 |
| Apr 03 2024 |
1006 |
287.71 |
| Mar 27 2024 |
990 |
287.71 |
| Mar 21 2024 |
994 |
287.71 |
| Mar 14 2024 |
985 |
287.71 |
| Mar 07 2024 |
986 |
287.71 |
| Feb 29 2024 |
990 |
287.71 |
| Feb 22 2024 |
990 |
287.71 |
| Feb 15 2024 |
1000 |
287.71 |
| Feb 08 2024 |
1001 |
287.71 |
| Feb 01 2024 |
1000 |
287.71 |
| Jan 25 2024 |
1001 |
287.71 |
| Jan 18 2024 |
1000 |
287.71 |
| Jan 11 2024 |
1002 |
287.71 |
| Jan 04 2024 |
1002 |
287.71 |
| Dec 28 2023 |
1001 |
287.71 |
| Dec 21 2023 |
1001 |
287.71 |
| Dec 14 2023 |
1001 |
287.71 |
| Dec 07 2023 |
993 |
287.71 |
| Nov 30 2023 |
976 |
287.71 |
| Nov 23 2023 |
963 |
287.71 |
| Nov 16 2023 |
947 |
287.71 |
| Nov 09 2023 |
866 |
287.71 |
| Nov 02 2023 |
864 |
287.71 |
| Oct 26 2023 |
864 |
287.71 |
| Oct 19 2023 |
867 |
287.71 |
| Oct 12 2023 |
873 |
287.71 |
| Oct 05 2023 |
867 |
287.71 |
| Sep 28 2023 |
859 |
287.71 |
| Sep 21 2023 |
860 |
287.71 |
| Sep 14 2023 |
884 |
287.71 |
| Sep 07 2023 |
877 |
287.71 |
| Aug 31 2023 |
872 |
287.71 |
| Aug 24 2023 |
874 |
287.71 |
| Aug 17 2023 |
887 |
287.71 |
| Aug 10 2023 |
888 |
287.71 |
| Aug 03 2023 |
891 |
287.71 |
| Jul 27 2023 |
895 |
287.71 |
| Jul 20 2023 |
863 |
287.71 |
| Jul 13 2023 |
870 |
287.71 |
| Jul 06 2023 |
848 |
287.71 |
| Jun 29 2023 |
799 |
287.71 |
| Jun 22 2023 |
808 |
287.71 |
| Jun 15 2023 |
742 |
287.71 |
| Jun 08 2023 |
744 |
287.71 |
| Jun 01 2023 |
738 |
287.71 |
| May 25 2023 |
710 |
287.71 |
| May 18 2023 |
710 |
287.71 |
| May 11 2023 |
733 |
287.71 |
| May 04 2023 |
731 |
287.71 |
| Apr 27 2023 |
954 |
274.06 |
| Apr 20 2023 |
949 |
274.06 |
| Apr 13 2023 |
925 |
274.06 |
| Apr 06 2023 |
1564 |
310.63 |
| Mar 30 2023 |
1443 |
310.63 |
| Mar 23 2023 |
1436 |
310.63 |
| Mar 16 2023 |
1437 |
310.63 |
| Mar 09 2023 |
1434 |
310.63 |
| Mar 02 2023 |
1434 |
310.63 |
| Feb 23 2023 |
1445 |
310.63 |
| Feb 16 2023 |
1437 |
310.63 |
| Feb 09 2023 |
1438 |
310.63 |
| Feb 02 2023 |
1434 |
310.63 |
| Jan 26 2023 |
1430 |
310.63 |
| Jan 19 2023 |
1432 |
310.63 |
| Jan 12 2023 |
1433 |
310.63 |
| Jan 05 2023 |
1432 |
310.63 |
| Dec 29 2022 |
1432 |
310.63 |
| Dec 22 2022 |
1432 |
310.63 |
| Dec 15 2022 |
1433 |
310.63 |
| Dec 08 2022 |
1439 |
310.63 |
| Dec 01 2022 |
1445 |
310.63 |
| Nov 24 2022 |
1445 |
310.63 |
| Nov 17 2022 |
1438 |
310.63 |
| Nov 10 2022 |
1447 |
310.63 |
| Nov 03 2022 |
1436 |
310.63 |
| Oct 27 2022 |
1439 |
310.63 |
| Oct 20 2022 |
1438 |
310.63 |
| Oct 13 2022 |
1441 |
310.63 |
| Oct 06 2022 |
1442 |
310.63 |
| Apr 01 2019 |
1059 |
264.66 |
| Mar 01 2019 |
1071 |
264.66 |
| Feb 01 2019 |
1071 |
264.66 |
| Jan 01 2019 |
1031 |
264.66 |
| Dec 01 2018 |
1072 |
264.66 |
| Nov 01 2018 |
1033 |
264.66 |
| Oct 01 2018 |
1051 |
264.66 |
| Sep 01 2018 |
1027 |
264.66 |
| Aug 01 2018 |
1033 |
264.66 |
| Jul 01 2018 |
1028 |
264.66 |
| Jun 01 2018 |
1230 |
280.54 |
| May 01 2018 |
617 |
312.72 |
| Apr 01 2018 |
535 |
328.21 |
| Mar 01 2018 |
514 |
328.21 |
| Feb 01 2018 |
506 |
328.21 |
| Dec 01 2017 |
496 |
328.21 |
| Nov 01 2017 |
490 |
328.21 |
| Oct 01 2017 |
485 |
328.21 |
| Sep 01 2017 |
466 |
328.21 |
| Aug 01 2017 |
464 |
328.21 |
| Jul 01 2017 |
445 |
328.21 |
| Jun 01 2017 |
439 |
328.21 |
| May 01 2017 |
458 |
331.97 |
| Apr 01 2017 |
519 |
357.48 |
| Mar 01 2017 |
461 |
357.48 |
| Feb 01 2017 |
410 |
357.48 |
| Nov 01 2016 |
410 |
357.48 |
| Oct 01 2016 |
407 |
357.48 |
| Sep 01 2016 |
401 |
357.48 |
| Aug 01 2016 |
399 |
357.48 |
| Jul 01 2016 |
363 |
357.48 |
| Jun 01 2016 |
391 |
379.2 |
| May 01 2016 |
318 |
389.28 |
| Apr 01 2016 |
226 |
392.93 |
| Mar 01 2016 |
114 |
392.93 |
| Aug 01 2015 |
113 |
392.93 |
| Jun 01 2015 |
27 |
392.93 |
| May 01 2015 |
315 |
416.25 |
