| Apr 28 2026 |
9369 |
438.4 |
| Apr 21 2026 |
9361 |
438.4 |
| Apr 14 2026 |
9403 |
438.4 |
| Apr 07 2026 |
9323 |
438.4 |
| Mar 31 2026 |
9340 |
438.4 |
| Mar 24 2026 |
9379 |
438.4 |
| Mar 17 2026 |
9555 |
438.4 |
| Mar 10 2026 |
9425 |
438.4 |
| Mar 03 2026 |
9275 |
438.4 |
| Feb 24 2026 |
9377 |
438.4 |
| Feb 17 2026 |
9410 |
438.4 |
| Feb 10 2026 |
9309 |
438.4 |
| Feb 03 2026 |
9307 |
438.4 |
| Jan 27 2026 |
9310 |
438.4 |
| Jan 20 2026 |
9380 |
438.4 |
| Jan 13 2026 |
9381 |
438.4 |
| Jan 06 2026 |
9389 |
438.4 |
| Dec 30 2025 |
9390 |
438.4 |
| Dec 23 2025 |
9380 |
438.4 |
| Dec 16 2025 |
9388 |
438.4 |
| Dec 09 2025 |
9382 |
438.4 |
| Dec 02 2025 |
9362 |
438.4 |
| Nov 25 2025 |
9337 |
438.4 |
| Nov 18 2025 |
9341 |
438.4 |
| Nov 11 2025 |
9334 |
438.4 |
| Nov 04 2025 |
9324 |
438.4 |
| Oct 28 2025 |
9266 |
438.4 |
| Oct 21 2025 |
9481 |
438.4 |
| Oct 14 2025 |
9698 |
438.4 |
| Oct 07 2025 |
9814 |
438.4 |
| Sep 30 2025 |
9934 |
438.4 |
| Sep 23 2025 |
9955 |
438.4 |
| Sep 16 2025 |
9458 |
438.4 |
| Sep 09 2025 |
9448 |
438.4 |
| Sep 02 2025 |
9593 |
438.4 |
| Aug 26 2025 |
9350 |
438.4 |
| Aug 19 2025 |
9584 |
438.4 |
| Aug 12 2025 |
9732 |
438.4 |
| Aug 05 2025 |
9245 |
438.4 |
| Jul 29 2025 |
9342 |
438.4 |
| Jul 22 2025 |
9378 |
438.4 |
| Jul 15 2025 |
9686 |
438.4 |
| Jul 08 2025 |
9992 |
438.4 |
| Jul 01 2025 |
9709 |
438.4 |
| Jun 24 2025 |
9619 |
438.4 |
| Jun 17 2025 |
9860 |
438.4 |
| Jun 10 2025 |
9959 |
438.4 |
| Jun 03 2025 |
10009 |
438.4 |
| May 27 2025 |
10031 |
438.4 |
| May 20 2025 |
10296 |
438.4 |
| May 13 2025 |
10479 |
438.4 |
| May 06 2025 |
10578 |
438.4 |
| Apr 24 2024 |
4508 |
386.72 |
| Apr 17 2024 |
4506 |
386.72 |
| Apr 10 2024 |
4514 |
386.72 |
| Apr 03 2024 |
4537 |
386.72 |
| Mar 27 2024 |
4448 |
386.72 |
| Mar 21 2024 |
4481 |
386.72 |
| Mar 14 2024 |
4460 |
386.72 |
| Mar 07 2024 |
4462 |
386.72 |
| Feb 29 2024 |
4460 |
386.72 |
| Feb 22 2024 |
4465 |
386.72 |
| Feb 15 2024 |
4472 |
386.72 |
| Feb 08 2024 |
4465 |
386.72 |
| Feb 01 2024 |
4488 |
386.72 |
| Jan 25 2024 |
4516 |
386.72 |
| Jan 18 2024 |
4511 |
386.72 |
| Jan 11 2024 |
4485 |
386.72 |
| Jan 04 2024 |
4485 |
386.72 |
| Dec 28 2023 |
4535 |
386.72 |
| Dec 21 2023 |
4535 |
386.72 |
| Dec 14 2023 |
4535 |
386.72 |
| Dec 07 2023 |
4520 |
386.72 |
| Nov 30 2023 |
4350 |
386.72 |
| Nov 23 2023 |
4355 |
386.72 |
| Nov 16 2023 |
4382 |
386.72 |
| Nov 09 2023 |
4347 |
386.72 |
| Nov 02 2023 |
4299 |
386.72 |
| Oct 26 2023 |
4310 |
386.72 |
| Oct 19 2023 |
4286 |
386.72 |
| Oct 12 2023 |
4307 |
386.72 |
| Oct 05 2023 |
4310 |
386.72 |
| Sep 28 2023 |
4349 |
386.72 |
| Sep 21 2023 |
4341 |
386.72 |
| Sep 14 2023 |
4357 |
386.72 |
| Sep 07 2023 |
4342 |
386.72 |
| Aug 31 2023 |
4351 |
386.72 |
| Aug 24 2023 |
4399 |
386.72 |
| Aug 17 2023 |
4436 |
386.72 |
| Aug 10 2023 |
4440 |
386.72 |
| Aug 03 2023 |
4433 |
386.72 |
| Jul 27 2023 |
4434 |
386.72 |
| Jul 20 2023 |
4435 |
386.72 |
| Jul 13 2023 |
4473 |
386.72 |
| Jul 06 2023 |
4510 |
386.72 |
| Jun 29 2023 |
4536 |
386.72 |
| Jun 22 2023 |
4666 |
386.72 |
| Jun 15 2023 |
4601 |
386.72 |
| Jun 08 2023 |
4656 |
386.72 |
| Jun 01 2023 |
4649 |
386.72 |
| May 25 2023 |
4464 |
386.72 |
| May 18 2023 |
4451 |
386.72 |
| May 11 2023 |
4638 |
386.72 |
| May 04 2023 |
4516 |
386.72 |
| Apr 27 2023 |
4494 |
386.72 |
| Apr 20 2023 |
4303 |
386.72 |
| Apr 13 2023 |
4274 |
386.72 |
| Apr 06 2023 |
4287 |
386.72 |
| Mar 30 2023 |
3979 |
386.72 |
| Mar 23 2023 |
4006 |
386.72 |
| Mar 16 2023 |
3980 |
386.72 |
| Mar 09 2023 |
3993 |
386.72 |
| Mar 02 2023 |
4006 |
386.72 |
| Feb 23 2023 |
4036 |
386.72 |
| Feb 16 2023 |
4037 |
386.72 |
| Feb 09 2023 |
4037 |
386.72 |
| Feb 02 2023 |
4000 |
386.72 |
| Jan 26 2023 |
3995 |
386.72 |
| Jan 19 2023 |
4008 |
386.72 |
| Jan 12 2023 |
4011 |
386.72 |
| Jan 05 2023 |
4011 |
386.72 |
| Dec 29 2022 |
4011 |
386.72 |
| Dec 22 2022 |
4011 |
386.72 |
| Dec 15 2022 |
4014 |
386.72 |
| Dec 08 2022 |
4039 |
386.72 |
| Dec 01 2022 |
4041 |
386.72 |
| Nov 24 2022 |
4041 |
386.72 |
| Nov 17 2022 |
4049 |
386.72 |
| Nov 10 2022 |
4095 |
386.72 |
| Nov 03 2022 |
4075 |
386.72 |
| Oct 27 2022 |
4080 |
386.72 |
| Oct 20 2022 |
4084 |
386.72 |
| Oct 13 2022 |
4097 |
386.72 |
| Oct 06 2022 |
4099 |
386.72 |
| Sep 29 2022 |
4080 |
386.72 |
| Sep 22 2022 |
4009 |
386.72 |
| Sep 15 2022 |
4034 |
386.72 |
| Sep 08 2022 |
3928 |
386.72 |
| Sep 01 2022 |
3926 |
386.72 |
| Aug 25 2022 |
3928 |
386.72 |
| Aug 18 2022 |
3934 |
386.72 |
| Aug 11 2022 |
3935 |
386.72 |
| Aug 04 2022 |
3935 |
386.72 |
| Jul 28 2022 |
3941 |
386.72 |
| Jul 21 2022 |
3960 |
386.72 |
| Jul 14 2022 |
3962 |
386.72 |
| Jul 07 2022 |
3973 |
386.72 |
| Jun 30 2022 |
3973 |
386.72 |
| Jun 23 2022 |
3906 |
386.72 |
| Jun 16 2022 |
3914 |
386.72 |
| Jul 01 2017 |
4273 |
513.5 |
| Jun 01 2017 |
4173 |
513.5 |
| May 01 2017 |
4128 |
513.5 |
| Apr 01 2017 |
3253 |
470.5 |
| Mar 01 2017 |
2992 |
470.5 |
| Feb 01 2017 |
2814 |
470.5 |
| Nov 01 2016 |
2782 |
470.5 |
| Oct 01 2016 |
2563 |
470.5 |
| Sep 01 2016 |
2502 |
470.5 |
| Aug 01 2016 |
1974 |
470.5 |
| Jul 01 2016 |
1877 |
470.5 |
| Jun 01 2016 |
1690 |
470.5 |
| May 01 2016 |
1534 |
470.5 |
| Apr 01 2016 |
1220 |
470.5 |
| Mar 01 2016 |
1168 |
470.5 |
| Aug 01 2015 |
685 |
470.5 |
| Jun 01 2015 |
516 |
427.5 |
| May 01 2015 |
325 |
427.5 |
