| Apr 25 2024 |
4512 |
386.72 |
| Apr 24 2024 |
4508 |
386.72 |
| Apr 17 2024 |
4506 |
386.72 |
| Apr 10 2024 |
4514 |
386.72 |
| Apr 03 2024 |
4537 |
386.72 |
| Mar 27 2024 |
4448 |
386.72 |
| Mar 21 2024 |
4481 |
386.72 |
| Mar 14 2024 |
4460 |
386.72 |
| Mar 07 2024 |
4462 |
386.72 |
| Feb 29 2024 |
4460 |
386.72 |
| Feb 22 2024 |
4465 |
386.72 |
| Feb 15 2024 |
4472 |
386.72 |
| Feb 08 2024 |
4465 |
386.72 |
| Feb 01 2024 |
4488 |
386.72 |
| Jan 25 2024 |
4516 |
386.72 |
| Jan 18 2024 |
4511 |
386.72 |
| Jan 11 2024 |
4485 |
386.72 |
| Jan 04 2024 |
4485 |
386.72 |
| Dec 28 2023 |
4535 |
386.72 |
| Dec 21 2023 |
4535 |
386.72 |
| Dec 14 2023 |
4535 |
386.72 |
| Dec 07 2023 |
4520 |
386.72 |
| Nov 30 2023 |
4350 |
386.72 |
| Nov 23 2023 |
4355 |
386.72 |
| Nov 16 2023 |
4382 |
386.72 |
| Nov 09 2023 |
4347 |
386.72 |
| Nov 02 2023 |
4299 |
386.72 |
| Oct 26 2023 |
4310 |
386.72 |
| Oct 19 2023 |
4286 |
386.72 |
| Oct 12 2023 |
4307 |
386.72 |
| Oct 05 2023 |
4310 |
386.72 |
| Sep 28 2023 |
4349 |
386.72 |
| Sep 21 2023 |
4341 |
386.72 |
| Sep 14 2023 |
4357 |
386.72 |
| Sep 07 2023 |
4342 |
386.72 |
| Aug 31 2023 |
4351 |
386.72 |
| Aug 24 2023 |
4399 |
386.72 |
| Aug 17 2023 |
4436 |
386.72 |
| Aug 10 2023 |
4440 |
386.72 |
| Aug 03 2023 |
4433 |
386.72 |
| Jul 27 2023 |
4434 |
386.72 |
| Jul 20 2023 |
4435 |
386.72 |
| Jul 13 2023 |
4473 |
386.72 |
| Jul 06 2023 |
4510 |
386.72 |
| Jun 29 2023 |
4536 |
386.72 |
| Jun 22 2023 |
4666 |
386.72 |
| Jun 15 2023 |
4601 |
386.72 |
| Jun 08 2023 |
4656 |
386.72 |
| Jun 01 2023 |
4649 |
386.72 |
| May 25 2023 |
4464 |
386.72 |
| May 18 2023 |
4451 |
386.72 |
| May 11 2023 |
4638 |
386.72 |
| May 04 2023 |
4516 |
386.72 |
| Apr 27 2023 |
4494 |
386.72 |
| Apr 20 2023 |
4303 |
386.72 |
| Apr 13 2023 |
4274 |
386.72 |
| Apr 06 2023 |
4287 |
386.72 |
| Mar 30 2023 |
3979 |
386.72 |
| Mar 23 2023 |
4006 |
386.72 |
| Mar 16 2023 |
3980 |
386.72 |
| Mar 09 2023 |
3993 |
386.72 |
| Mar 02 2023 |
4006 |
386.72 |
| Feb 23 2023 |
4036 |
386.72 |
| Feb 16 2023 |
4037 |
386.72 |
| Feb 09 2023 |
4037 |
386.72 |
| Feb 02 2023 |
4000 |
386.72 |
| Jan 26 2023 |
3995 |
386.72 |
| Jan 19 2023 |
4008 |
386.72 |
| Jan 12 2023 |
4011 |
386.72 |
| Jan 05 2023 |
4011 |
386.72 |
| Dec 29 2022 |
4011 |
386.72 |
| Dec 22 2022 |
4011 |
386.72 |
| Dec 15 2022 |
4014 |
386.72 |
| Dec 08 2022 |
4039 |
386.72 |
| Dec 01 2022 |
4041 |
386.72 |
| Nov 24 2022 |
4041 |
386.72 |
| Nov 17 2022 |
4049 |
386.72 |
| Nov 10 2022 |
4095 |
386.72 |
| Nov 03 2022 |
4075 |
386.72 |
| Oct 27 2022 |
4080 |
386.72 |
| Oct 20 2022 |
4084 |
386.72 |
| Oct 13 2022 |
4097 |
386.72 |
| Oct 06 2022 |
4099 |
386.72 |
| Sep 29 2022 |
4080 |
386.72 |
| Sep 22 2022 |
4009 |
386.72 |
| Sep 15 2022 |
4034 |
386.72 |
| Sep 08 2022 |
3928 |
386.72 |
| Sep 01 2022 |
3926 |
386.72 |
| Aug 25 2022 |
3928 |
386.72 |
| Aug 18 2022 |
3934 |
386.72 |
| Aug 11 2022 |
3935 |
386.72 |
| Aug 04 2022 |
3935 |
386.72 |
| Jul 28 2022 |
3941 |
386.72 |
| Jul 21 2022 |
3960 |
386.72 |
| Jul 14 2022 |
3962 |
386.72 |
| Jul 07 2022 |
3973 |
386.72 |
| Jun 30 2022 |
3973 |
386.72 |
| Jun 23 2022 |
3906 |
386.72 |
| Jun 16 2022 |
3914 |
386.72 |
| Jul 01 2017 |
4273 |
513.5 |
| Jun 01 2017 |
4173 |
513.5 |
| May 01 2017 |
4128 |
513.5 |
| Apr 01 2017 |
3253 |
470.5 |
| Mar 01 2017 |
2992 |
470.5 |
| Feb 01 2017 |
2814 |
470.5 |
| Nov 01 2016 |
2782 |
470.5 |
| Oct 01 2016 |
2563 |
470.5 |
| Sep 01 2016 |
2502 |
470.5 |
| Aug 01 2016 |
1974 |
470.5 |
| Jul 01 2016 |
1877 |
470.5 |
| Jun 01 2016 |
1690 |
470.5 |
| May 01 2016 |
1534 |
470.5 |
| Apr 01 2016 |
1220 |
470.5 |
| Mar 01 2016 |
1168 |
470.5 |
| Aug 01 2015 |
685 |
470.5 |
| Jun 01 2015 |
516 |
427.5 |
| May 01 2015 |
325 |
427.5 |
