| Jun 07 2026 |
407 |
124.3 |
| Jun 02 2026 |
407 |
124.3 |
| May 26 2026 |
396 |
124.3 |
| May 19 2026 |
1309 |
328.42 |
| May 19 2026 |
395 |
124.3 |
| May 19 2026 |
1574 |
328.42 |
| May 12 2026 |
1334 |
328.42 |
| May 12 2026 |
399 |
124.3 |
| May 12 2026 |
1621 |
328.42 |
| May 05 2026 |
1345 |
328.42 |
| May 05 2026 |
398 |
124.3 |
| May 05 2026 |
1571 |
328.42 |
| Apr 28 2026 |
1319 |
328.42 |
| Apr 28 2026 |
400 |
124.3 |
| Apr 28 2026 |
1551 |
328.42 |
| Apr 21 2026 |
1293 |
328.42 |
| Apr 21 2026 |
401 |
124.3 |
| Apr 21 2026 |
1501 |
328.42 |
| Apr 14 2026 |
1278 |
328.42 |
| Apr 14 2026 |
394 |
124.3 |
| Apr 14 2026 |
1549 |
328.42 |
| Apr 07 2026 |
1191 |
328.42 |
| Apr 07 2026 |
418 |
125.2 |
| Apr 07 2026 |
1505 |
328.42 |
| Mar 31 2026 |
1175 |
328.42 |
| Mar 31 2026 |
421 |
125.2 |
| Mar 31 2026 |
1458 |
328.42 |
| Mar 24 2026 |
928 |
317.53 |
| Mar 24 2026 |
637 |
288.49 |
| Mar 24 2026 |
420 |
125.2 |
| Mar 24 2026 |
2245 |
307.85 |
| Mar 17 2026 |
921 |
317.53 |
| Mar 17 2026 |
616 |
288.49 |
| Mar 17 2026 |
512 |
128.78 |
| Mar 17 2026 |
2261 |
307.85 |
| Mar 10 2026 |
897 |
317.53 |
| Mar 10 2026 |
616 |
288.49 |
| Mar 10 2026 |
516 |
128.78 |
| Mar 10 2026 |
2263 |
307.85 |
| Mar 03 2026 |
886 |
317.53 |
| Mar 03 2026 |
622 |
288.49 |
| Mar 03 2026 |
508 |
128.78 |
| Mar 03 2026 |
2283 |
307.85 |
| Feb 24 2026 |
880 |
317.53 |
| Feb 24 2026 |
633 |
288.49 |
| Feb 24 2026 |
723 |
135.07 |
| Feb 24 2026 |
2208 |
307.85 |
| Feb 17 2026 |
859 |
317.53 |
| Feb 17 2026 |
618 |
288.49 |
| Feb 17 2026 |
1169 |
148.75 |
| Feb 17 2026 |
2263 |
307.85 |
| Feb 10 2026 |
853 |
317.53 |
| Feb 10 2026 |
596 |
288.49 |
| Feb 10 2026 |
1171 |
148.75 |
| Feb 10 2026 |
2284 |
307.85 |
| Feb 03 2026 |
854 |
317.53 |
| Feb 03 2026 |
600 |
288.49 |
| Feb 03 2026 |
1170 |
148.75 |
| Feb 03 2026 |
2288 |
307.85 |
| Jan 27 2026 |
854 |
317.53 |
| Jan 27 2026 |
593 |
288.49 |
| Jan 27 2026 |
1169 |
148.75 |
| Jan 27 2026 |
2295 |
307.85 |
| Jan 20 2026 |
872 |
317.53 |
| Jan 20 2026 |
592 |
288.49 |
| Jan 20 2026 |
1168 |
148.75 |
| Jan 20 2026 |
2302 |
307.85 |
| Jan 13 2026 |
872 |
317.53 |
| Jan 13 2026 |
592 |
288.49 |
| Jan 13 2026 |
1166 |
148.75 |
| Jan 13 2026 |
2308 |
307.85 |
| Jan 06 2026 |
872 |
317.53 |
| Jan 06 2026 |
592 |
288.49 |
| Jan 06 2026 |
1167 |
148.75 |
| Jan 06 2026 |
2310 |
307.85 |
| Dec 30 2025 |
872 |
317.53 |
| Dec 30 2025 |
592 |
288.49 |
| Dec 30 2025 |
1167 |
148.75 |
| Dec 30 2025 |
2316 |
307.85 |
| Dec 23 2025 |
876 |
317.53 |
| Dec 23 2025 |
592 |
288.49 |
| Dec 23 2025 |
1164 |
148.75 |
| Dec 23 2025 |
2312 |
307.85 |
| Dec 16 2025 |
871 |
317.53 |
| Dec 16 2025 |
592 |
288.49 |
| Dec 16 2025 |
1165 |
148.75 |
| Dec 16 2025 |
2317 |
307.85 |
| Dec 09 2025 |
871 |
317.53 |
| Dec 09 2025 |
592 |
288.49 |
| Dec 09 2025 |
1165 |
148.75 |
| Dec 09 2025 |
2317 |
307.85 |
| Dec 02 2025 |
871 |
317.53 |
| Dec 02 2025 |
592 |
288.49 |
| Dec 02 2025 |
1160 |
148.75 |
| Dec 02 2025 |
2317 |
307.85 |
| Nov 25 2025 |
871 |
317.53 |
| Nov 25 2025 |
592 |
288.49 |
| Nov 25 2025 |
1160 |
148.75 |
| Nov 25 2025 |
2317 |
307.85 |
| Nov 18 2025 |
871 |
317.53 |
| Nov 18 2025 |
592 |
288.49 |
| Nov 18 2025 |
1161 |
148.75 |
| Nov 18 2025 |
2317 |
307.85 |
| Nov 11 2025 |
871 |
317.53 |
| Nov 11 2025 |
593 |
288.49 |
| Nov 11 2025 |
1162 |
148.75 |
| Nov 11 2025 |
2317 |
307.85 |
| Nov 04 2025 |
871 |
317.53 |
| Nov 04 2025 |
593 |
288.49 |
| Nov 04 2025 |
1166 |
148.75 |
| Nov 04 2025 |
2317 |
307.85 |
| Oct 28 2025 |
869 |
317.53 |
| Oct 28 2025 |
593 |
288.49 |
| Oct 28 2025 |
1159 |
148.75 |
| Oct 28 2025 |
2321 |
307.85 |
| Oct 21 2025 |
926 |
317.53 |
| Oct 21 2025 |
593 |
288.49 |
| Oct 21 2025 |
1151 |
148.75 |
| Oct 21 2025 |
2321 |
307.85 |
| Oct 14 2025 |
926 |
317.53 |
| Oct 14 2025 |
596 |
288.49 |
| Oct 14 2025 |
1150 |
148.75 |
| Oct 14 2025 |
2321 |
307.85 |
| Oct 07 2025 |
909 |
317.53 |
| Oct 07 2025 |
596 |
288.49 |
| Oct 07 2025 |
1144 |
148.75 |
| Oct 07 2025 |
2317 |
307.85 |
| Sep 30 2025 |
915 |
317.53 |
| Sep 30 2025 |
592 |
288.49 |
| Sep 30 2025 |
1284 |
152.62 |
| Sep 30 2025 |
2320 |
307.85 |
| Sep 23 2025 |
917 |
317.53 |
| Sep 23 2025 |
593 |
288.49 |
| Sep 23 2025 |
1289 |
152.62 |
| Sep 23 2025 |
2327 |
307.85 |
| Sep 16 2025 |
916 |
317.53 |
| Sep 16 2025 |
553 |
288.49 |
| Sep 16 2025 |
1286 |
152.62 |
| Sep 16 2025 |
2334 |
307.85 |
| Sep 09 2025 |
830 |
317.53 |
| Sep 09 2025 |
556 |
288.49 |
| Sep 09 2025 |
1274 |
152.62 |
| Sep 09 2025 |
2338 |
307.85 |
| Sep 02 2025 |
843 |
317.53 |
| Sep 02 2025 |
557 |
288.49 |
| Sep 02 2025 |
1282 |
152.62 |
| Sep 02 2025 |
2285 |
307.85 |
| Aug 26 2025 |
861 |
317.53 |
| Aug 26 2025 |
570 |
288.49 |
| Aug 26 2025 |
1160 |
152.62 |
| Aug 26 2025 |
2329 |
307.85 |
| Aug 19 2025 |
808 |
317.53 |
| Aug 19 2025 |
580 |
288.49 |
| Aug 19 2025 |
1158 |
152.62 |
| Aug 19 2025 |
2300 |
307.85 |
| Aug 12 2025 |
805 |
317.53 |
| Aug 12 2025 |
1328 |
288.49 |
| Aug 12 2025 |
1131 |
152.62 |
| Aug 12 2025 |
2299 |
307.85 |
| Aug 05 2025 |
793 |
317.53 |
| Aug 05 2025 |
1328 |
288.49 |
| Aug 05 2025 |
1047 |
153.33 |
| Aug 05 2025 |
2307 |
307.85 |
| Jul 29 2025 |
798 |
317.53 |
| Jul 29 2025 |
1337 |
288.49 |
| Jul 29 2025 |
1053 |
153.33 |
| Jul 29 2025 |
2294 |
307.85 |
| Jul 22 2025 |
804 |
317.53 |
| Jul 22 2025 |
1344 |
288.49 |
| Jul 22 2025 |
1055 |
153.33 |
| Jul 22 2025 |
2356 |
307.85 |
| Jul 15 2025 |
802 |
317.53 |
| Jul 15 2025 |
1301 |
288.49 |
| Jul 15 2025 |
1102 |
153.33 |
| Jul 15 2025 |
2350 |
307.85 |
| Jul 08 2025 |
825 |
317.53 |
| Jul 08 2025 |
1337 |
288.49 |
| Jul 08 2025 |
1138 |
153.33 |
| Jul 08 2025 |
2347 |
307.85 |
| Jul 01 2025 |
821 |
317.53 |
| Jul 01 2025 |
1365 |
288.49 |
| Jul 01 2025 |
1153 |
153.33 |
| Jul 01 2025 |
2354 |
307.85 |
| Jun 24 2025 |
524 |
306.65 |
| Jun 24 2025 |
1324 |
288.49 |
| Jun 24 2025 |
1140 |
153.33 |
| Jun 24 2025 |
1535 |
297.57 |
| Jun 17 2025 |
528 |
306.65 |
| Jun 17 2025 |
1321 |
288.49 |
| Jun 17 2025 |
1184 |
154.63 |
| Jun 17 2025 |
1536 |
297.57 |
| Jun 10 2025 |
534 |
306.65 |
| Jun 10 2025 |
1332 |
288.49 |
| Jun 10 2025 |
1408 |
160.73 |
| Jun 10 2025 |
1536 |
297.57 |
| Jun 03 2025 |
558 |
306.65 |
| Jun 03 2025 |
1316 |
288.49 |
| Jun 03 2025 |
1409 |
160.73 |
| Jun 03 2025 |
1564 |
297.57 |
| May 27 2025 |
576 |
306.65 |
| May 27 2025 |
1320 |
288.49 |
| May 27 2025 |
1395 |
160.73 |
| May 27 2025 |
1586 |
297.57 |
| May 20 2025 |
731 |
311.54 |
| May 20 2025 |
1277 |
288.49 |
| May 20 2025 |
1418 |
160.73 |
| May 20 2025 |
2239 |
303.86 |
| May 13 2025 |
752 |
311.54 |
| May 13 2025 |
1261 |
288.49 |
| May 13 2025 |
1429 |
160.73 |
| May 13 2025 |
2247 |
303.86 |
| May 06 2025 |
754 |
311.54 |
| May 06 2025 |
1258 |
288.49 |
| May 06 2025 |
1360 |
159.46 |
| May 06 2025 |
2217 |
303.86 |
| Apr 29 2025 |
762 |
311.54 |
| Apr 29 2025 |
1290 |
288.49 |
| Apr 29 2025 |
1546 |
163.76 |
| Apr 29 2025 |
2291 |
303.86 |
| Apr 22 2025 |
717 |
311.54 |
| Apr 22 2025 |
1293 |
288.49 |
| Apr 22 2025 |
1525 |
163.76 |
| Apr 22 2025 |
2339 |
303.86 |
| Apr 15 2025 |
725 |
311.54 |
| Apr 15 2025 |
1293 |
288.49 |
| Apr 15 2025 |
1535 |
163.76 |
| Apr 15 2025 |
2348 |
303.86 |
| Apr 08 2025 |
739 |
311.54 |
| Apr 08 2025 |
1306 |
288.49 |
| Apr 08 2025 |
1483 |
163.76 |
| Apr 08 2025 |
2399 |
303.86 |
| Apr 01 2025 |
840 |
316.44 |
| Apr 01 2025 |
1480 |
163.76 |
| Apr 01 2025 |
2160 |
316.44 |
| Mar 25 2025 |
860 |
316.44 |
| Mar 25 2025 |
1497 |
163.76 |
| Mar 25 2025 |
2186 |
316.44 |
| Mar 18 2025 |
838 |
316.44 |
| Mar 18 2025 |
1494 |
163.76 |
| Mar 18 2025 |
2175 |
316.44 |
| Mar 11 2025 |
837 |
316.44 |
| Mar 11 2025 |
1491 |
163.76 |
| Mar 11 2025 |
2171 |
316.44 |
| Mar 04 2025 |
818 |
316.44 |
| Mar 04 2025 |
1489 |
163.76 |
| Mar 04 2025 |
2178 |
316.44 |
| Feb 25 2025 |
831 |
316.44 |
| Feb 25 2025 |
1770 |
180.47 |
| Feb 25 2025 |
2180 |
316.44 |
| Feb 18 2025 |
819 |
316.44 |
| Feb 18 2025 |
1843 |
202.9 |
| Feb 18 2025 |
2177 |
316.44 |
| Feb 11 2025 |
811 |
316.44 |
| Feb 11 2025 |
1824 |
202.9 |
| Feb 11 2025 |
2186 |
316.44 |
| Feb 04 2025 |
807 |
316.44 |
| Feb 04 2025 |
1830 |
202.9 |
| Feb 04 2025 |
2185 |
316.44 |
| Jan 29 2025 |
777 |
316.44 |
| Jan 29 2025 |
1839 |
202.9 |
| Jan 29 2025 |
2174 |
316.44 |
| Jan 22 2025 |
790 |
316.44 |
| Jan 22 2025 |
1849 |
202.9 |
| Jan 22 2025 |
2188 |
316.44 |
| Jan 15 2025 |
801 |
316.44 |
| Jan 15 2025 |
1858 |
202.9 |
| Jan 15 2025 |
2209 |
316.44 |
| Jan 08 2025 |
801 |
316.44 |
| Jan 08 2025 |
1857 |
202.9 |
| Jan 08 2025 |
1260 |
316.44 |
| Jan 01 2025 |
801 |
316.44 |
| Jan 01 2025 |
1857 |
202.9 |
| Jan 01 2025 |
1265 |
316.44 |
| Dec 25 2024 |
801 |
316.44 |
| Dec 25 2024 |
1857 |
202.9 |
| Dec 25 2024 |
1264 |
316.44 |
| Dec 18 2024 |
806 |
316.44 |
| Dec 18 2024 |
1852 |
202.9 |
| Dec 18 2024 |
1264 |
316.44 |
| Dec 11 2024 |
806 |
316.44 |
| Dec 11 2024 |
1846 |
202.9 |
| Dec 11 2024 |
1263 |
316.44 |
| Dec 04 2024 |
806 |
316.44 |
| Dec 04 2024 |
1846 |
202.9 |
| Dec 04 2024 |
1263 |
316.44 |
| Nov 27 2024 |
806 |
316.44 |
| Nov 27 2024 |
1846 |
202.9 |
| Nov 27 2024 |
1263 |
316.44 |
| Nov 20 2024 |
806 |
316.44 |
| Nov 20 2024 |
1851 |
202.9 |
| Nov 20 2024 |
1263 |
316.44 |
| Nov 13 2024 |
806 |
316.44 |
| Nov 13 2024 |
1852 |
202.9 |
| Nov 13 2024 |
1264 |
316.44 |
| Nov 06 2024 |
810 |
316.44 |
| Nov 06 2024 |
1852 |
202.9 |
| Nov 06 2024 |
1255 |
316.44 |
| Oct 30 2024 |
762 |
316.44 |
| Oct 30 2024 |
1853 |
202.9 |
| Oct 30 2024 |
1226 |
316.44 |
| Oct 23 2024 |
762 |
316.44 |
| Oct 23 2024 |
1858 |
202.9 |
| Oct 23 2024 |
1664 |
316.44 |
| Oct 16 2024 |
762 |
316.44 |
| Oct 16 2024 |
1875 |
202.9 |
| Oct 16 2024 |
1661 |
316.44 |
| Oct 09 2024 |
751 |
316.44 |
| Oct 09 2024 |
1911 |
202.9 |
| Oct 09 2024 |
1649 |
316.44 |
| Oct 02 2024 |
723 |
316.44 |
| Oct 02 2024 |
181 |
255.23 |
| Oct 02 2024 |
1618 |
316.44 |
| Sep 25 2024 |
722 |
316.44 |
| Sep 25 2024 |
188 |
255.23 |
| Sep 25 2024 |
1611 |
316.44 |
| Sep 18 2024 |
723 |
316.44 |
| Sep 18 2024 |
157 |
247.61 |
| Sep 18 2024 |
1595 |
316.44 |
| Sep 11 2024 |
723 |
316.44 |
| Sep 11 2024 |
153 |
245.66 |
| Sep 11 2024 |
1573 |
316.44 |
| Sep 04 2024 |
734 |
316.44 |
| Sep 04 2024 |
184 |
245.66 |
| Sep 04 2024 |
1559 |
316.44 |
| Aug 28 2024 |
756 |
316.44 |
| Aug 28 2024 |
193 |
245.66 |
| Aug 28 2024 |
2093 |
289.29 |
| Aug 21 2024 |
769 |
316.44 |
| Aug 21 2024 |
211 |
245.66 |
| Aug 21 2024 |
2116 |
289.29 |
| Aug 14 2024 |
760 |
316.44 |
| Aug 14 2024 |
215 |
245.66 |
| Aug 14 2024 |
2069 |
289.29 |
| Aug 07 2024 |
792 |
316.44 |
| Aug 07 2024 |
215 |
245.66 |
| Aug 07 2024 |
2046 |
289.29 |
| Jul 31 2024 |
811 |
316.44 |
| Jul 31 2024 |
218 |
245.66 |
| Jul 31 2024 |
2044 |
289.29 |
| Jul 24 2024 |
808 |
316.44 |
| Jul 24 2024 |
205 |
245.66 |
| Jul 24 2024 |
2006 |
289.29 |
| Jul 17 2024 |
791 |
316.44 |
| Jul 17 2024 |
331 |
271.29 |
| Jul 17 2024 |
2033 |
289.29 |
| Jul 10 2024 |
314 |
271.29 |
| Jul 10 2024 |
659 |
275.71 |
| Jul 03 2024 |
322 |
271.29 |
| Jul 03 2024 |
724 |
275.71 |
| Jun 26 2024 |
297 |
271.29 |
| Jun 26 2024 |
656 |
275.71 |
| Jun 19 2024 |
655 |
316.41 |
| Jun 19 2024 |
654 |
275.71 |
| Jun 12 2024 |
642 |
316.41 |
| Jun 12 2024 |
644 |
275.71 |
| Jun 05 2024 |
651 |
316.41 |
| Jun 05 2024 |
657 |
275.71 |
| May 29 2024 |
660 |
316.41 |
| May 29 2024 |
647 |
275.71 |
| May 22 2024 |
447 |
293.95 |
| May 22 2024 |
703 |
275.71 |
| May 15 2024 |
912 |
339.32 |
| May 15 2024 |
708 |
275.71 |
| May 08 2024 |
892 |
339.32 |
| May 08 2024 |
753 |
275.71 |
| May 01 2024 |
907 |
339.32 |
| May 01 2024 |
726 |
275.71 |
| Apr 24 2024 |
125 |
172.98 |
| Apr 24 2024 |
951 |
275.71 |
| Apr 17 2024 |
165 |
172.98 |
| Apr 17 2024 |
935 |
275.71 |
| Apr 10 2024 |
165 |
172.98 |
| Apr 10 2024 |
951 |
275.71 |
| Apr 03 2024 |
165 |
172.98 |
| Apr 03 2024 |
952 |
275.71 |
| Mar 27 2024 |
163 |
172.98 |
| Mar 27 2024 |
2103 |
269.26 |
| Mar 21 2024 |
161 |
172.98 |
| Mar 21 2024 |
2118 |
269.26 |
| Mar 14 2024 |
161 |
172.98 |
| Mar 14 2024 |
2114 |
269.26 |
| Mar 07 2024 |
161 |
172.98 |
| Mar 07 2024 |
2121 |
269.26 |
| Feb 29 2024 |
161 |
172.98 |
| Feb 29 2024 |
2130 |
269.26 |
| Feb 22 2024 |
161 |
172.98 |
| Feb 22 2024 |
2143 |
269.26 |
| Feb 15 2024 |
162 |
172.98 |
| Feb 15 2024 |
2123 |
269.26 |
| Feb 08 2024 |
162 |
172.98 |
| Feb 08 2024 |
2102 |
269.26 |
| Feb 01 2024 |
162 |
172.98 |
| Feb 01 2024 |
2051 |
269.26 |
| Jan 25 2024 |
162 |
172.98 |
| Jan 25 2024 |
2049 |
269.26 |
| Jan 18 2024 |
162 |
172.98 |
| Jan 18 2024 |
2050 |
269.26 |
| Jan 11 2024 |
162 |
172.98 |
| Jan 11 2024 |
2049 |
269.26 |
| Jan 04 2024 |
162 |
172.98 |
| Jan 04 2024 |
2049 |
269.26 |
| Dec 28 2023 |
162 |
172.98 |
| Dec 28 2023 |
2050 |
269.26 |
| Dec 21 2023 |
162 |
172.98 |
| Dec 21 2023 |
2050 |
269.26 |
| Dec 14 2023 |
162 |
172.98 |
| Dec 14 2023 |
2050 |
269.26 |
| Dec 07 2023 |
162 |
172.98 |
| Dec 07 2023 |
2050 |
269.26 |
| Nov 30 2023 |
162 |
172.98 |
| Nov 30 2023 |
2050 |
269.26 |
| Nov 23 2023 |
56 |
146.13 |
| Nov 23 2023 |
2042 |
269.26 |
| Nov 16 2023 |
36 |
146.13 |
| Nov 16 2023 |
2040 |
269.26 |
| Nov 09 2023 |
40 |
146.13 |
| Nov 09 2023 |
2045 |
269.26 |
| Nov 02 2023 |
40 |
146.13 |
| Nov 02 2023 |
2045 |
269.26 |
| Oct 26 2023 |
40 |
146.13 |
| Oct 26 2023 |
2049 |
269.26 |
| Oct 19 2023 |
40 |
146.13 |
| Oct 19 2023 |
2035 |
269.26 |
| Oct 12 2023 |
40 |
146.13 |
| Oct 12 2023 |
2034 |
269.26 |
| Oct 05 2023 |
40 |
146.13 |
| Oct 05 2023 |
603 |
256.36 |
| Sep 28 2023 |
40 |
146.13 |
| Sep 28 2023 |
608 |
256.36 |
| Sep 21 2023 |
40 |
146.13 |
| Sep 21 2023 |
587 |
256.36 |
| Sep 14 2023 |
40 |
146.13 |
| Sep 14 2023 |
599 |
256.36 |
| Sep 07 2023 |
40 |
146.13 |
| Sep 07 2023 |
613 |
256.36 |
| Aug 31 2023 |
40 |
146.13 |
| Aug 31 2023 |
629 |
256.36 |
| Aug 24 2023 |
41 |
146.13 |
| Aug 24 2023 |
652 |
256.36 |
| Aug 17 2023 |
41 |
146.13 |
| Aug 17 2023 |
669 |
256.36 |
| Aug 10 2023 |
41 |
146.13 |
| Aug 10 2023 |
676 |
256.36 |
| Aug 03 2023 |
41 |
146.13 |
| Aug 03 2023 |
694 |
256.36 |
| Jul 27 2023 |
41 |
146.13 |
| Jul 27 2023 |
700 |
256.36 |
| Jul 20 2023 |
38 |
146.13 |
| Jul 20 2023 |
613 |
256.36 |
| Jul 13 2023 |
38 |
146.13 |
| Jul 13 2023 |
617 |
256.36 |
| Jul 06 2023 |
38 |
146.13 |
| Jul 06 2023 |
629 |
256.36 |
| Jun 29 2023 |
36 |
146.13 |
| Jun 29 2023 |
631 |
256.36 |
| Jun 22 2023 |
36 |
146.13 |
| Jun 22 2023 |
642 |
256.36 |
| Jun 15 2023 |
27 |
146.13 |
| Jun 15 2023 |
641 |
256.36 |
| Jun 08 2023 |
28 |
146.13 |
| Jun 08 2023 |
651 |
256.36 |
| Jun 01 2023 |
28 |
146.13 |
| Jun 01 2023 |
630 |
256.36 |
| May 25 2023 |
27 |
146.13 |
| May 25 2023 |
636 |
256.36 |
| May 18 2023 |
27 |
146.13 |
| May 18 2023 |
619 |
256.36 |
| May 11 2023 |
26 |
146.13 |
| May 11 2023 |
622 |
256.36 |
| May 04 2023 |
26 |
146.13 |
| May 04 2023 |
624 |
256.36 |
| Apr 27 2023 |
26 |
146.13 |
| Apr 27 2023 |
629 |
256.36 |
| Apr 20 2023 |
25 |
146.13 |
| Apr 20 2023 |
583 |
256.36 |
| Apr 13 2023 |
31 |
146.13 |
| Apr 13 2023 |
579 |
256.36 |
| Apr 06 2023 |
32 |
146.13 |
| Apr 06 2023 |
592 |
256.36 |
| Mar 30 2023 |
32 |
146.13 |
| Mar 30 2023 |
579 |
256.36 |
| Mar 23 2023 |
32 |
146.13 |
| Mar 23 2023 |
583 |
256.36 |
| Mar 16 2023 |
32 |
146.13 |
| Mar 16 2023 |
578 |
256.36 |
| Mar 09 2023 |
32 |
146.13 |
| Mar 09 2023 |
563 |
256.36 |
| Mar 02 2023 |
32 |
146.13 |
| Mar 02 2023 |
566 |
256.36 |
| Feb 23 2023 |
32 |
146.13 |
| Feb 23 2023 |
564 |
256.36 |
| Feb 16 2023 |
32 |
146.13 |
| Feb 16 2023 |
573 |
256.36 |
| Feb 09 2023 |
32 |
146.13 |
| Feb 09 2023 |
574 |
256.36 |
| Feb 02 2023 |
32 |
146.13 |
| Feb 02 2023 |
562 |
256.36 |
| Jan 26 2023 |
32 |
146.13 |
| Jan 26 2023 |
563 |
256.36 |
| Jan 19 2023 |
32 |
146.13 |
| Jan 19 2023 |
560 |
256.36 |
| Jan 12 2023 |
32 |
146.13 |
| Jan 12 2023 |
560 |
256.36 |
| Jan 05 2023 |
32 |
146.13 |
| Jan 05 2023 |
560 |
256.36 |
| Dec 29 2022 |
32 |
146.13 |
| Dec 29 2022 |
561 |
256.36 |
| Dec 22 2022 |
32 |
146.13 |
| Dec 22 2022 |
561 |
256.36 |
| Dec 15 2022 |
32 |
146.13 |
| Dec 15 2022 |
563 |
256.36 |
| Dec 08 2022 |
32 |
146.13 |
| Dec 08 2022 |
563 |
256.36 |
| Dec 01 2022 |
32 |
146.13 |
| Dec 01 2022 |
563 |
256.36 |
| Nov 24 2022 |
32 |
146.13 |
| Nov 24 2022 |
563 |
256.36 |
| Nov 17 2022 |
32 |
146.13 |
| Nov 17 2022 |
562 |
256.36 |
| Nov 10 2022 |
32 |
146.13 |
| Nov 10 2022 |
562 |
256.36 |
| Nov 03 2022 |
32 |
146.13 |
| Nov 03 2022 |
561 |
256.36 |
| Oct 27 2022 |
32 |
146.13 |
| Oct 27 2022 |
561 |
256.36 |
| Oct 20 2022 |
32 |
146.13 |
| Oct 20 2022 |
565 |
256.36 |
| Oct 13 2022 |
32 |
146.13 |
| Oct 13 2022 |
564 |
256.36 |
| Oct 06 2022 |
32 |
146.13 |
| Oct 06 2022 |
565 |
256.36 |
| Sep 29 2022 |
32 |
146.13 |
| Sep 29 2022 |
565 |
256.36 |
| Sep 22 2022 |
32 |
146.13 |
| Sep 22 2022 |
564 |
256.36 |
| Sep 15 2022 |
32 |
146.13 |
| Sep 15 2022 |
563 |
256.36 |
| Sep 08 2022 |
32 |
146.13 |
| Sep 08 2022 |
562 |
256.36 |
| Sep 01 2022 |
32 |
146.13 |
| Sep 01 2022 |
560 |
256.36 |
| Aug 25 2022 |
32 |
146.13 |
| Aug 25 2022 |
558 |
256.36 |
| Aug 18 2022 |
32 |
146.13 |
| Aug 18 2022 |
559 |
256.36 |
| Aug 11 2022 |
32 |
146.13 |
| Aug 11 2022 |
557 |
256.36 |
| Aug 04 2022 |
32 |
146.13 |
| Aug 04 2022 |
548 |
256.36 |
| Jul 28 2022 |
32 |
146.13 |
| Jul 28 2022 |
540 |
256.36 |
| Jul 21 2022 |
31 |
146.13 |
| Jul 21 2022 |
543 |
256.36 |
| Jul 14 2022 |
31 |
146.13 |
| Jul 14 2022 |
550 |
256.36 |
| Jul 07 2022 |
56 |
160.96 |
| Jul 07 2022 |
552 |
256.36 |
| Jun 30 2022 |
56 |
160.96 |
| Jun 30 2022 |
548 |
256.36 |
| Jun 23 2022 |
56 |
160.96 |
| Jun 23 2022 |
552 |
256.36 |
| Jun 16 2022 |
56 |
160.96 |
| Jun 16 2022 |
566 |
256.36 |
| Jun 09 2022 |
85 |
215.89 |
| Jun 09 2022 |
582 |
256.36 |
| Jun 02 2022 |
80 |
215.89 |
| Jun 02 2022 |
583 |
256.36 |
| May 26 2022 |
80 |
215.89 |
| May 26 2022 |
577 |
256.36 |
| May 19 2022 |
80 |
215.89 |
| May 19 2022 |
581 |
256.36 |
| May 12 2022 |
80 |
215.89 |
| May 12 2022 |
578 |
256.36 |
| May 05 2022 |
69 |
215.89 |
| Apr 28 2022 |
69 |
215.89 |
| Apr 21 2022 |
65 |
215.89 |
| Apr 14 2022 |
62 |
215.89 |
| Apr 07 2022 |
62 |
215.89 |
| Mar 31 2022 |
62 |
215.89 |
| Mar 24 2022 |
62 |
215.89 |
| Mar 17 2022 |
62 |
215.89 |
| Mar 10 2022 |
64 |
215.89 |
| Mar 03 2022 |
64 |
215.89 |
| Feb 24 2022 |
63 |
215.89 |
| Feb 17 2022 |
63 |
215.89 |
| Feb 10 2022 |
63 |
215.89 |
| Feb 03 2022 |
63 |
215.89 |
| Jan 27 2022 |
63 |
215.89 |
| Jan 20 2022 |
63 |
215.89 |
| Jan 13 2022 |
63 |
215.89 |
| Jan 06 2022 |
63 |
215.89 |
| Dec 30 2021 |
63 |
215.89 |
| Dec 23 2021 |
63 |
215.89 |
| Dec 16 2021 |
63 |
215.89 |
| Dec 09 2021 |
63 |
215.89 |
| Dec 02 2021 |
63 |
215.89 |
| Nov 25 2021 |
63 |
215.89 |
| Nov 18 2021 |
63 |
215.89 |
| Nov 11 2021 |
63 |
215.89 |
| Nov 04 2021 |
63 |
215.89 |
| Oct 28 2021 |
62 |
215.89 |
| Oct 21 2021 |
62 |
215.89 |
| Oct 14 2021 |
63 |
215.89 |
| Oct 07 2021 |
66 |
215.89 |
| Sep 30 2021 |
66 |
215.89 |
| Sep 23 2021 |
70 |
215.89 |
| Sep 16 2021 |
78 |
215.89 |
| Sep 09 2021 |
81 |
215.89 |
| Sep 02 2021 |
85 |
215.89 |
| Aug 26 2021 |
85 |
215.89 |
| Aug 19 2021 |
64 |
207.53 |
| Aug 12 2021 |
65 |
207.53 |
| Aug 05 2021 |
65 |
207.53 |
| Jul 29 2021 |
70 |
207.53 |
| Jul 22 2021 |
88 |
207.53 |
| Jul 15 2021 |
92 |
207.53 |
| Jul 08 2021 |
94 |
207.53 |
| Jul 01 2021 |
97 |
207.53 |
| Jun 24 2021 |
98 |
207.53 |
| Jun 01 2021 |
105 |
207.56 |
| May 01 2021 |
129 |
208.42 |
| Apr 01 2021 |
174 |
217.71 |
| Mar 01 2021 |
220 |
217.71 |
| Feb 01 2021 |
219 |
217.71 |
| Jan 01 2021 |
219 |
217.71 |
| Dec 01 2020 |
214 |
217.71 |
| Nov 01 2020 |
225 |
217.71 |
| Oct 01 2020 |
230 |
217.71 |
| Sep 01 2020 |
239 |
217.71 |
| Aug 01 2020 |
241 |
217.71 |
| Jul 01 2020 |
285 |
217.71 |
| Apr 01 2020 |
375 |
217.71 |
| Mar 01 2020 |
384 |
217.71 |
| Feb 01 2020 |
384 |
217.71 |
| Jan 01 2020 |
383 |
217.71 |
| Dec 01 2019 |
382 |
217.71 |
| Nov 01 2019 |
377 |
217.71 |
| Oct 01 2019 |
371 |
217.71 |
| Sep 01 2019 |
356 |
217.71 |
| Aug 01 2019 |
1154 |
256.7 |
| Jul 01 2019 |
1146 |
271.83 |
| Jun 01 2019 |
1376 |
296.16 |
| May 01 2019 |
1441 |
296.16 |
| Apr 01 2019 |
1363 |
303.62 |
| Mar 01 2019 |
1280 |
303.62 |
| Feb 01 2019 |
1293 |
303.62 |
| Jan 01 2019 |
1267 |
303.62 |
| Dec 01 2018 |
1266 |
303.62 |
| Nov 01 2018 |
1261 |
303.62 |
| Oct 01 2018 |
1217 |
303.62 |
| Sep 01 2018 |
1097 |
303.62 |
| Aug 01 2018 |
1077 |
303.62 |
| Jul 01 2018 |
1030 |
325.06 |
| Jun 01 2018 |
778 |
325.06 |
| May 01 2018 |
815 |
321.45 |
| Apr 01 2018 |
688 |
339.88 |
| Mar 01 2018 |
655 |
339.88 |
| Feb 01 2018 |
623 |
339.88 |
| Dec 01 2017 |
610 |
339.88 |
| Nov 01 2017 |
602 |
339.88 |
| Oct 01 2017 |
597 |
339.88 |
| Sep 01 2017 |
576 |
339.88 |
| Aug 01 2017 |
575 |
339.88 |
| Jul 01 2017 |
643 |
355.38 |
| Jun 01 2017 |
653 |
367.06 |
| May 01 2017 |
615 |
372.75 |
| Apr 01 2017 |
568 |
371.23 |
| Mar 01 2017 |
510 |
371.23 |
| Feb 01 2017 |
449 |
371.23 |
| Nov 01 2016 |
450 |
371.23 |
| Oct 01 2016 |
446 |
371.23 |
| Sep 01 2016 |
435 |
371.23 |
| Aug 01 2016 |
433 |
371.23 |
| Jul 01 2016 |
397 |
371.23 |
| Jun 01 2016 |
375 |
371.23 |
| May 01 2016 |
324 |
390.75 |
| Apr 01 2016 |
231 |
396.19 |
| Mar 01 2016 |
116 |
396.19 |
| Aug 01 2015 |
115 |
396.19 |
| Jun 01 2015 |
453 |
397.08 |
| May 01 2015 |
287 |
390.94 |
