| Apr 26 2024 |
892 |
339.32 |
| Apr 26 2024 |
719 |
275.71 |
| Apr 24 2024 |
125 |
172.98 |
| Apr 24 2024 |
951 |
275.71 |
| Apr 17 2024 |
165 |
172.98 |
| Apr 17 2024 |
935 |
275.71 |
| Apr 10 2024 |
165 |
172.98 |
| Apr 10 2024 |
951 |
275.71 |
| Apr 03 2024 |
165 |
172.98 |
| Apr 03 2024 |
952 |
275.71 |
| Mar 27 2024 |
163 |
172.98 |
| Mar 27 2024 |
2103 |
269.26 |
| Mar 21 2024 |
161 |
172.98 |
| Mar 21 2024 |
2118 |
269.26 |
| Mar 14 2024 |
161 |
172.98 |
| Mar 14 2024 |
2114 |
269.26 |
| Mar 07 2024 |
161 |
172.98 |
| Mar 07 2024 |
2121 |
269.26 |
| Feb 29 2024 |
161 |
172.98 |
| Feb 29 2024 |
2130 |
269.26 |
| Feb 22 2024 |
161 |
172.98 |
| Feb 22 2024 |
2143 |
269.26 |
| Feb 15 2024 |
162 |
172.98 |
| Feb 15 2024 |
2123 |
269.26 |
| Feb 08 2024 |
162 |
172.98 |
| Feb 08 2024 |
2102 |
269.26 |
| Feb 01 2024 |
162 |
172.98 |
| Feb 01 2024 |
2051 |
269.26 |
| Jan 25 2024 |
162 |
172.98 |
| Jan 25 2024 |
2049 |
269.26 |
| Jan 18 2024 |
162 |
172.98 |
| Jan 18 2024 |
2050 |
269.26 |
| Jan 11 2024 |
162 |
172.98 |
| Jan 11 2024 |
2049 |
269.26 |
| Jan 04 2024 |
162 |
172.98 |
| Jan 04 2024 |
2049 |
269.26 |
| Dec 28 2023 |
162 |
172.98 |
| Dec 28 2023 |
2050 |
269.26 |
| Dec 21 2023 |
162 |
172.98 |
| Dec 21 2023 |
2050 |
269.26 |
| Dec 14 2023 |
162 |
172.98 |
| Dec 14 2023 |
2050 |
269.26 |
| Dec 07 2023 |
162 |
172.98 |
| Dec 07 2023 |
2050 |
269.26 |
| Nov 30 2023 |
162 |
172.98 |
| Nov 30 2023 |
2050 |
269.26 |
| Nov 23 2023 |
56 |
146.13 |
| Nov 23 2023 |
2042 |
269.26 |
| Nov 16 2023 |
36 |
146.13 |
| Nov 16 2023 |
2040 |
269.26 |
| Nov 09 2023 |
40 |
146.13 |
| Nov 09 2023 |
2045 |
269.26 |
| Nov 02 2023 |
40 |
146.13 |
| Nov 02 2023 |
2045 |
269.26 |
| Oct 26 2023 |
40 |
146.13 |
| Oct 26 2023 |
2049 |
269.26 |
| Oct 19 2023 |
40 |
146.13 |
| Oct 19 2023 |
2035 |
269.26 |
| Oct 12 2023 |
40 |
146.13 |
| Oct 12 2023 |
2034 |
269.26 |
| Oct 05 2023 |
40 |
146.13 |
| Oct 05 2023 |
603 |
256.36 |
| Sep 28 2023 |
40 |
146.13 |
| Sep 28 2023 |
608 |
256.36 |
| Sep 21 2023 |
40 |
146.13 |
| Sep 21 2023 |
587 |
256.36 |
| Sep 14 2023 |
40 |
146.13 |
| Sep 14 2023 |
599 |
256.36 |
| Sep 07 2023 |
40 |
146.13 |
| Sep 07 2023 |
613 |
256.36 |
| Aug 31 2023 |
40 |
146.13 |
| Aug 31 2023 |
629 |
256.36 |
| Aug 24 2023 |
41 |
146.13 |
| Aug 24 2023 |
652 |
256.36 |
| Aug 17 2023 |
41 |
146.13 |
| Aug 17 2023 |
669 |
256.36 |
| Aug 10 2023 |
41 |
146.13 |
| Aug 10 2023 |
676 |
256.36 |
| Aug 03 2023 |
41 |
146.13 |
| Aug 03 2023 |
694 |
256.36 |
| Jul 27 2023 |
41 |
146.13 |
| Jul 27 2023 |
700 |
256.36 |
| Jul 20 2023 |
38 |
146.13 |
| Jul 20 2023 |
613 |
256.36 |
| Jul 13 2023 |
38 |
146.13 |
| Jul 13 2023 |
617 |
256.36 |
| Jul 06 2023 |
38 |
146.13 |
| Jul 06 2023 |
629 |
256.36 |
| Jun 29 2023 |
36 |
146.13 |
| Jun 29 2023 |
631 |
256.36 |
| Jun 22 2023 |
36 |
146.13 |
| Jun 22 2023 |
642 |
256.36 |
| Jun 15 2023 |
27 |
146.13 |
| Jun 15 2023 |
641 |
256.36 |
| Jun 08 2023 |
28 |
146.13 |
| Jun 08 2023 |
651 |
256.36 |
| Jun 01 2023 |
28 |
146.13 |
| Jun 01 2023 |
630 |
256.36 |
| May 25 2023 |
27 |
146.13 |
| May 25 2023 |
636 |
256.36 |
| May 18 2023 |
27 |
146.13 |
| May 18 2023 |
619 |
256.36 |
| May 11 2023 |
26 |
146.13 |
| May 11 2023 |
622 |
256.36 |
| May 04 2023 |
26 |
146.13 |
| May 04 2023 |
624 |
256.36 |
| Apr 27 2023 |
26 |
146.13 |
| Apr 27 2023 |
629 |
256.36 |
| Apr 20 2023 |
25 |
146.13 |
| Apr 20 2023 |
583 |
256.36 |
| Apr 13 2023 |
31 |
146.13 |
| Apr 13 2023 |
579 |
256.36 |
| Apr 06 2023 |
32 |
146.13 |
| Apr 06 2023 |
592 |
256.36 |
| Mar 30 2023 |
32 |
146.13 |
| Mar 30 2023 |
579 |
256.36 |
| Mar 23 2023 |
32 |
146.13 |
| Mar 23 2023 |
583 |
256.36 |
| Mar 16 2023 |
32 |
146.13 |
| Mar 16 2023 |
578 |
256.36 |
| Mar 09 2023 |
32 |
146.13 |
| Mar 09 2023 |
563 |
256.36 |
| Mar 02 2023 |
32 |
146.13 |
| Mar 02 2023 |
566 |
256.36 |
| Feb 23 2023 |
32 |
146.13 |
| Feb 23 2023 |
564 |
256.36 |
| Feb 16 2023 |
32 |
146.13 |
| Feb 16 2023 |
573 |
256.36 |
| Feb 09 2023 |
32 |
146.13 |
| Feb 09 2023 |
574 |
256.36 |
| Feb 02 2023 |
32 |
146.13 |
| Feb 02 2023 |
562 |
256.36 |
| Jan 26 2023 |
32 |
146.13 |
| Jan 26 2023 |
563 |
256.36 |
| Jan 19 2023 |
32 |
146.13 |
| Jan 19 2023 |
560 |
256.36 |
| Jan 12 2023 |
32 |
146.13 |
| Jan 12 2023 |
560 |
256.36 |
| Jan 05 2023 |
32 |
146.13 |
| Jan 05 2023 |
560 |
256.36 |
| Dec 29 2022 |
32 |
146.13 |
| Dec 29 2022 |
561 |
256.36 |
| Dec 22 2022 |
32 |
146.13 |
| Dec 22 2022 |
561 |
256.36 |
| Dec 15 2022 |
32 |
146.13 |
| Dec 15 2022 |
563 |
256.36 |
| Dec 08 2022 |
32 |
146.13 |
| Dec 08 2022 |
563 |
256.36 |
| Dec 01 2022 |
32 |
146.13 |
| Dec 01 2022 |
563 |
256.36 |
| Nov 24 2022 |
32 |
146.13 |
| Nov 24 2022 |
563 |
256.36 |
| Nov 17 2022 |
32 |
146.13 |
| Nov 17 2022 |
562 |
256.36 |
| Nov 10 2022 |
32 |
146.13 |
| Nov 10 2022 |
562 |
256.36 |
| Nov 03 2022 |
32 |
146.13 |
| Nov 03 2022 |
561 |
256.36 |
| Oct 27 2022 |
32 |
146.13 |
| Oct 27 2022 |
561 |
256.36 |
| Oct 20 2022 |
32 |
146.13 |
| Oct 20 2022 |
565 |
256.36 |
| Oct 13 2022 |
32 |
146.13 |
| Oct 13 2022 |
564 |
256.36 |
| Oct 06 2022 |
32 |
146.13 |
| Oct 06 2022 |
565 |
256.36 |
| Sep 29 2022 |
32 |
146.13 |
| Sep 29 2022 |
565 |
256.36 |
| Sep 22 2022 |
32 |
146.13 |
| Sep 22 2022 |
564 |
256.36 |
| Sep 15 2022 |
32 |
146.13 |
| Sep 15 2022 |
563 |
256.36 |
| Sep 08 2022 |
32 |
146.13 |
| Sep 08 2022 |
562 |
256.36 |
| Sep 01 2022 |
32 |
146.13 |
| Sep 01 2022 |
560 |
256.36 |
| Aug 25 2022 |
32 |
146.13 |
| Aug 25 2022 |
558 |
256.36 |
| Aug 18 2022 |
32 |
146.13 |
| Aug 18 2022 |
559 |
256.36 |
| Aug 11 2022 |
32 |
146.13 |
| Aug 11 2022 |
557 |
256.36 |
| Aug 04 2022 |
32 |
146.13 |
| Aug 04 2022 |
548 |
256.36 |
| Jul 28 2022 |
32 |
146.13 |
| Jul 28 2022 |
540 |
256.36 |
| Jul 21 2022 |
31 |
146.13 |
| Jul 21 2022 |
543 |
256.36 |
| Jul 14 2022 |
31 |
146.13 |
| Jul 14 2022 |
550 |
256.36 |
| Jul 07 2022 |
56 |
160.96 |
| Jul 07 2022 |
552 |
256.36 |
| Jun 30 2022 |
56 |
160.96 |
| Jun 30 2022 |
548 |
256.36 |
| Jun 23 2022 |
56 |
160.96 |
| Jun 23 2022 |
552 |
256.36 |
| Jun 16 2022 |
56 |
160.96 |
| Jun 16 2022 |
566 |
256.36 |
| Jun 09 2022 |
85 |
215.89 |
| Jun 09 2022 |
582 |
256.36 |
| Jun 02 2022 |
80 |
215.89 |
| Jun 02 2022 |
583 |
256.36 |
| May 26 2022 |
80 |
215.89 |
| May 26 2022 |
577 |
256.36 |
| May 19 2022 |
80 |
215.89 |
| May 19 2022 |
581 |
256.36 |
| May 12 2022 |
80 |
215.89 |
| May 12 2022 |
578 |
256.36 |
| May 05 2022 |
69 |
215.89 |
| Apr 28 2022 |
69 |
215.89 |
| Apr 21 2022 |
65 |
215.89 |
| Apr 14 2022 |
62 |
215.89 |
| Apr 07 2022 |
62 |
215.89 |
| Mar 31 2022 |
62 |
215.89 |
| Mar 24 2022 |
62 |
215.89 |
| Mar 17 2022 |
62 |
215.89 |
| Mar 10 2022 |
64 |
215.89 |
| Mar 03 2022 |
64 |
215.89 |
| Feb 24 2022 |
63 |
215.89 |
| Feb 17 2022 |
63 |
215.89 |
| Feb 10 2022 |
63 |
215.89 |
| Feb 03 2022 |
63 |
215.89 |
| Jan 27 2022 |
63 |
215.89 |
| Jan 20 2022 |
63 |
215.89 |
| Jan 13 2022 |
63 |
215.89 |
| Jan 06 2022 |
63 |
215.89 |
| Dec 30 2021 |
63 |
215.89 |
| Dec 23 2021 |
63 |
215.89 |
| Dec 16 2021 |
63 |
215.89 |
| Dec 09 2021 |
63 |
215.89 |
| Dec 02 2021 |
63 |
215.89 |
| Nov 25 2021 |
63 |
215.89 |
| Nov 18 2021 |
63 |
215.89 |
| Nov 11 2021 |
63 |
215.89 |
| Nov 04 2021 |
63 |
215.89 |
| Oct 28 2021 |
62 |
215.89 |
| Oct 21 2021 |
62 |
215.89 |
| Oct 14 2021 |
63 |
215.89 |
| Oct 07 2021 |
66 |
215.89 |
| Sep 30 2021 |
66 |
215.89 |
| Sep 23 2021 |
70 |
215.89 |
| Sep 16 2021 |
78 |
215.89 |
| Sep 09 2021 |
81 |
215.89 |
| Sep 02 2021 |
85 |
215.89 |
| Aug 26 2021 |
85 |
215.89 |
| Aug 19 2021 |
64 |
207.53 |
| Aug 12 2021 |
65 |
207.53 |
| Aug 05 2021 |
65 |
207.53 |
| Jul 29 2021 |
70 |
207.53 |
| Jul 22 2021 |
88 |
207.53 |
| Jul 15 2021 |
92 |
207.53 |
| Jul 08 2021 |
94 |
207.53 |
| Jul 01 2021 |
97 |
207.53 |
| Jun 24 2021 |
98 |
207.53 |
| Jun 01 2021 |
105 |
207.56 |
| May 01 2021 |
129 |
208.42 |
| Apr 01 2021 |
174 |
217.71 |
| Mar 01 2021 |
220 |
217.71 |
| Feb 01 2021 |
219 |
217.71 |
| Jan 01 2021 |
219 |
217.71 |
| Dec 01 2020 |
214 |
217.71 |
| Nov 01 2020 |
225 |
217.71 |
| Oct 01 2020 |
230 |
217.71 |
| Sep 01 2020 |
239 |
217.71 |
| Aug 01 2020 |
241 |
217.71 |
| Jul 01 2020 |
285 |
217.71 |
| Apr 01 2020 |
375 |
217.71 |
| Mar 01 2020 |
384 |
217.71 |
| Feb 01 2020 |
384 |
217.71 |
| Jan 01 2020 |
383 |
217.71 |
| Dec 01 2019 |
382 |
217.71 |
| Nov 01 2019 |
377 |
217.71 |
| Oct 01 2019 |
371 |
217.71 |
| Sep 01 2019 |
356 |
217.71 |
| Aug 01 2019 |
1154 |
256.7 |
| Jul 01 2019 |
1146 |
271.83 |
| Jun 01 2019 |
1376 |
296.16 |
| May 01 2019 |
1441 |
296.16 |
| Apr 01 2019 |
1363 |
303.62 |
| Mar 01 2019 |
1280 |
303.62 |
| Feb 01 2019 |
1293 |
303.62 |
| Jan 01 2019 |
1267 |
303.62 |
| Dec 01 2018 |
1266 |
303.62 |
| Nov 01 2018 |
1261 |
303.62 |
| Oct 01 2018 |
1217 |
303.62 |
| Sep 01 2018 |
1097 |
303.62 |
| Aug 01 2018 |
1077 |
303.62 |
| Jul 01 2018 |
1030 |
325.06 |
| Jun 01 2018 |
778 |
325.06 |
| May 01 2018 |
815 |
321.45 |
| Apr 01 2018 |
688 |
339.88 |
| Mar 01 2018 |
655 |
339.88 |
| Feb 01 2018 |
623 |
339.88 |
| Dec 01 2017 |
610 |
339.88 |
| Nov 01 2017 |
602 |
339.88 |
| Oct 01 2017 |
597 |
339.88 |
| Sep 01 2017 |
576 |
339.88 |
| Aug 01 2017 |
575 |
339.88 |
| Jul 01 2017 |
643 |
355.38 |
| Jun 01 2017 |
653 |
367.06 |
| May 01 2017 |
615 |
372.75 |
| Apr 01 2017 |
568 |
371.23 |
| Mar 01 2017 |
510 |
371.23 |
| Feb 01 2017 |
449 |
371.23 |
| Nov 01 2016 |
450 |
371.23 |
| Oct 01 2016 |
446 |
371.23 |
| Sep 01 2016 |
435 |
371.23 |
| Aug 01 2016 |
433 |
371.23 |
| Jul 01 2016 |
397 |
371.23 |
| Jun 01 2016 |
375 |
371.23 |
| May 01 2016 |
324 |
390.75 |
| Apr 01 2016 |
231 |
396.19 |
| Mar 01 2016 |
116 |
396.19 |
| Aug 01 2015 |
115 |
396.19 |
| Jun 01 2015 |
453 |
397.08 |
| May 01 2015 |
287 |
390.94 |
