| Jul 15 2025 |
18478 |
446.51 |
| Jul 08 2025 |
18529 |
446.51 |
| Jul 01 2025 |
18441 |
446.51 |
| Jun 24 2025 |
18669 |
446.51 |
| Jun 17 2025 |
18969 |
446.51 |
| Jun 10 2025 |
17246 |
446.51 |
| Jun 03 2025 |
17246 |
446.51 |
| May 27 2025 |
19237 |
446.51 |
| May 20 2025 |
17120 |
446.51 |
| May 13 2025 |
16682 |
446.51 |
| May 06 2025 |
16631 |
446.51 |
| Apr 29 2025 |
15110 |
446.51 |
| Apr 22 2025 |
15705 |
446.51 |
| Apr 15 2025 |
15347 |
405.36 |
| Apr 08 2025 |
15177 |
405.36 |
| Apr 01 2025 |
14982 |
405.36 |
| Mar 25 2025 |
14705 |
405.36 |
| Mar 18 2025 |
14548 |
405.36 |
| Mar 11 2025 |
15405 |
405.36 |
| Mar 04 2025 |
13452 |
405.36 |
| Feb 25 2025 |
13509 |
405.36 |
| Feb 18 2025 |
13074 |
405.36 |
| Feb 11 2025 |
12324 |
405.36 |
| Feb 04 2025 |
10800 |
405.36 |
| Jan 29 2025 |
10778 |
405.36 |
| Apr 24 2024 |
1153 |
306.9 |
| Apr 17 2024 |
1220 |
306.9 |
| Apr 10 2024 |
1225 |
306.9 |
| Apr 03 2024 |
1235 |
306.9 |
| Mar 27 2024 |
1217 |
306.9 |
| Mar 21 2024 |
1226 |
306.9 |
| Mar 14 2024 |
1216 |
306.9 |
| Mar 07 2024 |
1218 |
306.9 |
| Feb 29 2024 |
1222 |
306.9 |
| Feb 22 2024 |
1223 |
306.9 |
| Feb 15 2024 |
1236 |
306.9 |
| Feb 08 2024 |
1237 |
306.9 |
| Feb 01 2024 |
1241 |
306.9 |
| Jan 25 2024 |
1242 |
306.9 |
| Jan 18 2024 |
1241 |
306.9 |
| Jan 11 2024 |
1243 |
306.9 |
| Jan 04 2024 |
1243 |
306.9 |
| Dec 28 2023 |
1243 |
306.9 |
| Dec 21 2023 |
1243 |
306.9 |
| Dec 14 2023 |
1243 |
306.9 |
| Dec 07 2023 |
1229 |
306.9 |
| Nov 30 2023 |
1190 |
306.9 |
| Nov 23 2023 |
1174 |
306.9 |
| Nov 16 2023 |
1126 |
306.9 |
| Nov 09 2023 |
1042 |
306.9 |
| Nov 02 2023 |
1034 |
306.9 |
| Oct 26 2023 |
1031 |
306.9 |
| Oct 19 2023 |
1035 |
306.9 |
| Oct 12 2023 |
1043 |
306.9 |
| Oct 05 2023 |
1037 |
306.9 |
| Sep 28 2023 |
1035 |
306.9 |
| Sep 21 2023 |
1032 |
306.9 |
| Sep 14 2023 |
1057 |
306.9 |
| Sep 07 2023 |
1055 |
306.9 |
| Aug 31 2023 |
1048 |
306.9 |
| Aug 24 2023 |
1054 |
306.9 |
| Aug 17 2023 |
1067 |
306.9 |
| Aug 10 2023 |
1068 |
306.9 |
| Aug 03 2023 |
1072 |
306.9 |
| Jul 27 2023 |
1078 |
306.9 |
| Jul 20 2023 |
1043 |
306.9 |
| Jul 13 2023 |
1051 |
306.9 |
| Jul 06 2023 |
1020 |
306.9 |
| Jun 29 2023 |
950 |
306.9 |
| Jun 22 2023 |
966 |
306.9 |
| Jun 15 2023 |
895 |
306.9 |
| Jun 08 2023 |
896 |
306.9 |
| Jun 01 2023 |
888 |
306.9 |
| May 25 2023 |
849 |
306.9 |
| May 18 2023 |
850 |
306.9 |
| May 11 2023 |
875 |
306.9 |
| May 04 2023 |
874 |
306.9 |
| Apr 27 2023 |
2044 |
322.85 |
| Apr 20 2023 |
1963 |
322.85 |
| Apr 13 2023 |
1935 |
322.85 |
| Apr 06 2023 |
1895 |
322.85 |
| Mar 30 2023 |
3554 |
376.96 |
| Mar 23 2023 |
3575 |
376.96 |
| Mar 16 2023 |
3559 |
376.96 |
| Mar 09 2023 |
3562 |
376.96 |
| Mar 02 2023 |
3571 |
376.96 |
| Feb 23 2023 |
3599 |
376.96 |
| Feb 16 2023 |
3597 |
376.96 |
| Feb 09 2023 |
3597 |
376.96 |
| Feb 02 2023 |
3561 |
376.96 |
| Jan 26 2023 |
3553 |
376.96 |
| Jan 19 2023 |
3566 |
376.96 |
| Jan 12 2023 |
3567 |
376.96 |
| Jan 05 2023 |
3567 |
376.96 |
| Dec 29 2022 |
3567 |
376.96 |
| Dec 22 2022 |
3567 |
376.96 |
| Dec 15 2022 |
3570 |
376.96 |
| Dec 08 2022 |
3591 |
376.96 |
| Dec 01 2022 |
3588 |
376.96 |
| Nov 24 2022 |
3588 |
376.96 |
| Nov 17 2022 |
3595 |
376.96 |
| Nov 10 2022 |
3635 |
376.96 |
| Nov 03 2022 |
3622 |
376.96 |
| Oct 27 2022 |
3624 |
376.96 |
| Oct 20 2022 |
3624 |
376.96 |
| Oct 13 2022 |
3637 |
376.96 |
| Oct 06 2022 |
3637 |
376.96 |
| Sep 29 2022 |
3623 |
376.96 |
| Sep 22 2022 |
3565 |
376.96 |
| Sep 15 2022 |
3584 |
376.96 |
| Jul 01 2020 |
694 |
252.55 |
| Apr 01 2020 |
943 |
263.68 |
| Mar 01 2020 |
956 |
263.68 |
| Feb 01 2020 |
955 |
263.68 |
| Jan 01 2020 |
955 |
263.68 |
| Dec 01 2019 |
952 |
263.68 |
| Nov 01 2019 |
944 |
263.68 |
| Oct 01 2019 |
936 |
263.68 |
| Sep 01 2019 |
922 |
263.68 |
| Aug 01 2019 |
745 |
263.68 |
| Jul 01 2019 |
744 |
263.68 |
| Jun 01 2019 |
726 |
263.68 |
| May 01 2019 |
696 |
263.68 |
| Apr 01 2019 |
650 |
263.68 |
| Mar 01 2019 |
604 |
263.68 |
| Feb 01 2019 |
614 |
263.68 |
| Jan 01 2019 |
608 |
263.68 |
| Dec 01 2018 |
613 |
263.68 |
| Nov 01 2018 |
607 |
263.68 |
| Oct 01 2018 |
594 |
263.68 |
| Sep 01 2018 |
550 |
263.68 |
| Aug 01 2018 |
552 |
263.68 |
| Jul 01 2018 |
540 |
266.46 |
| Jun 01 2018 |
991 |
264.96 |
| May 01 2018 |
856 |
264.96 |
| Apr 01 2018 |
359 |
237.37 |
| Mar 01 2018 |
306 |
237.37 |
| Feb 01 2018 |
295 |
237.37 |
| Dec 01 2017 |
297 |
237.37 |
| Nov 01 2017 |
298 |
237.37 |
| Oct 01 2017 |
300 |
237.37 |
| Sep 01 2017 |
303 |
237.37 |
| Aug 01 2017 |
300 |
237.37 |
| Jul 01 2017 |
382 |
261.58 |
| Jun 01 2017 |
382 |
261.58 |
| May 01 2017 |
392 |
261.58 |
| Apr 01 2017 |
192 |
265.22 |
| Mar 01 2017 |
177 |
265.22 |
| Feb 01 2017 |
156 |
265.22 |
| Nov 01 2016 |
157 |
265.22 |
| Oct 01 2016 |
159 |
265.22 |
| Sep 01 2016 |
157 |
265.22 |
| Aug 01 2016 |
156 |
265.22 |
| Jul 01 2016 |
143 |
265.22 |
| Jun 01 2016 |
143 |
265.22 |
| May 01 2016 |
110 |
265.22 |
| Apr 01 2016 |
267 |
279.14 |
| Mar 01 2016 |
289 |
279.14 |
| Aug 01 2015 |
181 |
279.14 |
| Jun 01 2015 |
144 |
272.5 |
| May 01 2015 |
124 |
272.5 |
