| Jun 23 2026 |
5605 |
302.57 |
| Jun 16 2026 |
5604 |
302.57 |
| Jun 09 2026 |
5524 |
302.57 |
| Jun 02 2026 |
5482 |
302.57 |
| May 26 2026 |
5374 |
302.57 |
| May 19 2026 |
4537 |
269.26 |
| May 12 2026 |
4570 |
269.26 |
| May 05 2026 |
4546 |
269.26 |
| Apr 28 2026 |
4645 |
269.26 |
| Apr 21 2026 |
4627 |
269.26 |
| Apr 14 2026 |
4687 |
269.26 |
| Apr 07 2026 |
4740 |
269.26 |
| Mar 31 2026 |
4720 |
269.26 |
| Mar 24 2026 |
4666 |
269.26 |
| Mar 17 2026 |
4738 |
269.26 |
| Mar 10 2026 |
4695 |
269.26 |
| Mar 03 2026 |
4607 |
269.26 |
| Feb 24 2026 |
4634 |
269.26 |
| Feb 17 2026 |
4611 |
269.26 |
| Feb 10 2026 |
4509 |
269.26 |
| Feb 03 2026 |
4501 |
269.26 |
| Jan 27 2026 |
4479 |
269.26 |
| Jan 20 2026 |
4488 |
269.26 |
| Jan 13 2026 |
4467 |
269.26 |
| Jan 06 2026 |
4473 |
269.26 |
| Dec 30 2025 |
4470 |
269.26 |
| Dec 23 2025 |
4460 |
269.26 |
| Dec 16 2025 |
4469 |
269.26 |
| Dec 09 2025 |
4463 |
269.26 |
| Dec 02 2025 |
4424 |
269.26 |
| Nov 25 2025 |
4477 |
269.26 |
| Nov 18 2025 |
4482 |
269.26 |
| Nov 11 2025 |
4463 |
269.26 |
| Nov 04 2025 |
4482 |
269.26 |
| Oct 28 2025 |
4462 |
269.26 |
| Oct 21 2025 |
4449 |
269.26 |
| Oct 14 2025 |
4524 |
269.26 |
| Oct 07 2025 |
4580 |
269.26 |
| Sep 30 2025 |
4664 |
269.26 |
| Sep 23 2025 |
4724 |
269.26 |
| Sep 16 2025 |
4709 |
269.26 |
| Sep 09 2025 |
4737 |
269.26 |
| Sep 02 2025 |
4857 |
269.26 |
| Aug 26 2025 |
4515 |
269.26 |
| Aug 19 2025 |
4516 |
269.26 |
| Aug 12 2025 |
3784 |
235.96 |
| Aug 05 2025 |
3360 |
235.96 |
| Jul 29 2025 |
3416 |
235.96 |
| Jul 22 2025 |
3450 |
235.96 |
| Jul 15 2025 |
3696 |
235.96 |
| Jul 08 2025 |
3829 |
235.96 |
| Jul 01 2025 |
3856 |
235.96 |
| Jun 24 2025 |
3831 |
235.96 |
| Jun 17 2025 |
3983 |
235.96 |
| Jun 10 2025 |
3986 |
235.96 |
| Jun 03 2025 |
3927 |
235.96 |
| May 27 2025 |
3922 |
235.96 |
| Jul 03 2024 |
284 |
227.5 |
| Jun 26 2024 |
282 |
227.5 |
| Jun 19 2024 |
290 |
227.5 |
| Jun 12 2024 |
296 |
227.5 |
| Jun 05 2024 |
265 |
227.5 |
| May 29 2024 |
314 |
238.75 |
| May 22 2024 |
327 |
238.75 |
| May 15 2024 |
340 |
238.75 |
| May 08 2024 |
321 |
238.75 |
| May 01 2024 |
323 |
238.75 |
| Apr 24 2024 |
531 |
246.99 |
| Apr 17 2024 |
584 |
246.99 |
| Apr 10 2024 |
582 |
246.99 |
| Apr 03 2024 |
590 |
246.99 |
| Mar 27 2024 |
585 |
246.99 |
| Mar 27 2024 |
1384 |
298.64 |
| Mar 21 2024 |
587 |
246.99 |
| Mar 21 2024 |
1384 |
298.64 |
| Mar 14 2024 |
585 |
246.99 |
| Mar 14 2024 |
1421 |
298.64 |
| Mar 07 2024 |
585 |
246.99 |
| Mar 07 2024 |
1424 |
298.64 |
| Feb 29 2024 |
586 |
246.99 |
| Feb 29 2024 |
1419 |
298.64 |
| Feb 22 2024 |
586 |
246.99 |
| Feb 22 2024 |
1427 |
298.64 |
| Feb 15 2024 |
595 |
246.99 |
| Feb 15 2024 |
1436 |
298.64 |
| Feb 08 2024 |
594 |
246.99 |
| Feb 08 2024 |
1437 |
298.64 |
| Feb 01 2024 |
594 |
246.99 |
| Feb 01 2024 |
1409 |
298.64 |
| Jan 25 2024 |
593 |
246.99 |
| Jan 25 2024 |
1381 |
298.64 |
| Jan 18 2024 |
593 |
246.99 |
| Jan 18 2024 |
1383 |
298.64 |
| Jan 11 2024 |
593 |
246.99 |
| Jan 11 2024 |
1381 |
298.64 |
| Jan 04 2024 |
593 |
246.99 |
| Jan 04 2024 |
1385 |
298.64 |
| Dec 28 2023 |
593 |
246.99 |
| Dec 28 2023 |
1382 |
298.64 |
| Dec 21 2023 |
593 |
246.99 |
| Dec 21 2023 |
1382 |
298.64 |
| Dec 14 2023 |
593 |
246.99 |
| Dec 14 2023 |
1368 |
298.64 |
| Dec 07 2023 |
589 |
246.99 |
| Dec 07 2023 |
1368 |
298.64 |
| Nov 30 2023 |
588 |
246.99 |
| Nov 30 2023 |
1374 |
298.64 |
| Nov 23 2023 |
582 |
246.99 |
| Nov 23 2023 |
1358 |
298.64 |
| Nov 16 2023 |
570 |
246.99 |
| Nov 16 2023 |
1339 |
298.64 |
| Nov 09 2023 |
511 |
246.99 |
| Nov 09 2023 |
1337 |
298.64 |
| Nov 02 2023 |
507 |
246.99 |
| Nov 02 2023 |
1336 |
298.64 |
| Oct 26 2023 |
510 |
246.99 |
| Oct 26 2023 |
1329 |
298.64 |
| Oct 19 2023 |
509 |
246.99 |
| Oct 19 2023 |
1322 |
298.64 |
| Oct 12 2023 |
508 |
246.99 |
| Oct 12 2023 |
1318 |
298.64 |
| Oct 05 2023 |
507 |
246.99 |
| Oct 05 2023 |
1280 |
298.64 |
| Sep 28 2023 |
503 |
246.99 |
| Sep 28 2023 |
1293 |
298.64 |
| Sep 21 2023 |
503 |
246.99 |
| Sep 21 2023 |
1260 |
298.64 |
| Sep 14 2023 |
514 |
246.99 |
| Sep 14 2023 |
1279 |
298.64 |
| Sep 07 2023 |
510 |
246.99 |
| Sep 07 2023 |
1295 |
298.64 |
| Aug 31 2023 |
508 |
246.99 |
| Aug 31 2023 |
1305 |
298.64 |
| Aug 24 2023 |
506 |
246.99 |
| Aug 24 2023 |
1327 |
298.64 |
| Aug 17 2023 |
512 |
246.99 |
| Aug 17 2023 |
1352 |
298.64 |
| Aug 10 2023 |
512 |
246.99 |
| Aug 10 2023 |
1374 |
298.64 |
| Aug 03 2023 |
513 |
246.99 |
| Aug 03 2023 |
1396 |
298.64 |
| Jul 27 2023 |
516 |
246.99 |
| Jul 27 2023 |
1380 |
298.64 |
| Jul 20 2023 |
494 |
246.99 |
| Jul 20 2023 |
1215 |
298.64 |
| Jul 13 2023 |
492 |
246.99 |
| Jul 13 2023 |
1226 |
298.64 |
| Jul 06 2023 |
523 |
251.86 |
| Jul 06 2023 |
1231 |
298.64 |
| Jun 29 2023 |
497 |
251.86 |
| Jun 29 2023 |
1230 |
298.64 |
| Jun 22 2023 |
506 |
251.86 |
| Jun 22 2023 |
1232 |
298.64 |
| Jun 15 2023 |
459 |
251.86 |
| Jun 15 2023 |
1229 |
298.64 |
| Jun 08 2023 |
463 |
251.86 |
| Jun 08 2023 |
1256 |
298.64 |
| Jun 01 2023 |
451 |
252.48 |
| Jun 01 2023 |
1230 |
298.64 |
| May 25 2023 |
434 |
252.48 |
| May 25 2023 |
1235 |
298.64 |
| May 18 2023 |
434 |
252.48 |
| May 18 2023 |
1204 |
298.64 |
| May 11 2023 |
443 |
252.48 |
| May 11 2023 |
1206 |
298.64 |
| May 04 2023 |
446 |
252.48 |
| May 04 2023 |
1176 |
298.64 |
| Apr 27 2023 |
468 |
252.48 |
| Apr 27 2023 |
1198 |
298.64 |
| Apr 20 2023 |
442 |
252.48 |
| Apr 20 2023 |
1157 |
298.64 |
| Apr 13 2023 |
444 |
252.48 |
| Apr 13 2023 |
1157 |
298.64 |
| Apr 06 2023 |
1806 |
318.5 |
| Apr 06 2023 |
1148 |
298.64 |
| Mar 30 2023 |
1660 |
318.5 |
| Mar 30 2023 |
1119 |
298.64 |
| Mar 23 2023 |
1652 |
318.5 |
| Mar 23 2023 |
1123 |
298.64 |
| Mar 16 2023 |
1652 |
318.5 |
| Mar 16 2023 |
1120 |
298.64 |
| Mar 09 2023 |
1647 |
318.5 |
| Mar 09 2023 |
1102 |
298.64 |
| Mar 02 2023 |
1647 |
318.5 |
| Mar 02 2023 |
1100 |
298.64 |
| Feb 23 2023 |
1663 |
318.5 |
| Feb 23 2023 |
1093 |
298.64 |
| Feb 16 2023 |
1643 |
318.5 |
| Feb 16 2023 |
1108 |
298.64 |
| Feb 09 2023 |
1643 |
318.5 |
| Feb 09 2023 |
1107 |
298.64 |
| Feb 02 2023 |
1636 |
318.5 |
| Feb 02 2023 |
1092 |
298.64 |
| Jan 26 2023 |
1632 |
318.5 |
| Jan 26 2023 |
1093 |
298.64 |
| Jan 19 2023 |
1634 |
318.5 |
| Jan 19 2023 |
1088 |
298.64 |
| Jan 12 2023 |
1636 |
318.5 |
| Jan 12 2023 |
1088 |
298.64 |
| Jan 05 2023 |
1635 |
318.5 |
| Jan 05 2023 |
1088 |
298.64 |
| Dec 29 2022 |
1636 |
318.5 |
| Dec 29 2022 |
1089 |
298.64 |
| Dec 22 2022 |
1635 |
318.5 |
| Dec 22 2022 |
1089 |
298.64 |
| Dec 15 2022 |
1637 |
318.5 |
| Dec 15 2022 |
1092 |
298.64 |
| Dec 08 2022 |
1645 |
318.5 |
| Dec 08 2022 |
1093 |
298.64 |
| Dec 01 2022 |
1647 |
318.5 |
| Dec 01 2022 |
1093 |
298.64 |
| Nov 24 2022 |
1647 |
318.5 |
| Nov 24 2022 |
1093 |
298.64 |
| Nov 17 2022 |
1643 |
318.5 |
| Nov 17 2022 |
1093 |
298.64 |
| Nov 10 2022 |
1656 |
318.5 |
| Nov 10 2022 |
1093 |
298.64 |
| Nov 03 2022 |
1649 |
318.5 |
| Nov 03 2022 |
1093 |
298.64 |
| Oct 27 2022 |
1651 |
318.5 |
| Oct 27 2022 |
1094 |
298.64 |
| Oct 20 2022 |
1651 |
318.5 |
| Oct 20 2022 |
1101 |
298.64 |
| Oct 13 2022 |
1653 |
318.5 |
| Oct 13 2022 |
1097 |
298.64 |
| Oct 06 2022 |
1655 |
318.5 |
| Oct 06 2022 |
1092 |
298.64 |
| Sep 29 2022 |
1090 |
298.64 |
| Sep 22 2022 |
1088 |
298.64 |
| Sep 15 2022 |
1087 |
298.64 |
| Sep 08 2022 |
1075 |
298.64 |
| Sep 01 2022 |
1069 |
298.64 |
| Aug 25 2022 |
1069 |
298.64 |
| Aug 18 2022 |
1074 |
298.64 |
| Aug 11 2022 |
1051 |
298.64 |
| Aug 04 2022 |
1037 |
298.64 |
| Jul 28 2022 |
1032 |
298.64 |
| Jul 21 2022 |
1035 |
298.64 |
| Jul 14 2022 |
1055 |
298.64 |
| Jul 07 2022 |
1052 |
298.64 |
| Jun 30 2022 |
1046 |
298.64 |
| Jun 23 2022 |
1048 |
298.64 |
| Jun 16 2022 |
1061 |
298.64 |
| Jun 09 2022 |
1079 |
298.64 |
| Jun 02 2022 |
1071 |
298.64 |
| May 26 2022 |
1063 |
298.64 |
| May 19 2022 |
1059 |
298.64 |
| May 12 2022 |
1045 |
298.64 |
| Aug 12 2021 |
446 |
245.75 |
| Aug 05 2021 |
450 |
245.75 |
| Jul 29 2021 |
451 |
245.75 |
| Jul 22 2021 |
496 |
245.75 |
| Jul 15 2021 |
496 |
245.75 |
| Jul 08 2021 |
238 |
214.85 |
| Jul 01 2021 |
136 |
218.37 |
| Jun 24 2021 |
134 |
218.37 |
| Jun 01 2021 |
197 |
228.42 |
| May 01 2021 |
226 |
228.42 |
| Apr 01 2021 |
253 |
230.22 |
| Mar 01 2021 |
304 |
230.22 |
| Feb 01 2021 |
305 |
230.22 |
| Jan 01 2021 |
304 |
230.22 |
| Dec 01 2020 |
295 |
230.22 |
| Nov 01 2020 |
310 |
230.22 |
| Oct 01 2020 |
313 |
230.22 |
| Sep 01 2020 |
325 |
230.22 |
| Aug 01 2020 |
327 |
230.22 |
| Jul 01 2020 |
354 |
226.87 |
| Apr 01 2020 |
414 |
220.51 |
| Mar 01 2020 |
423 |
220.51 |
| Feb 01 2020 |
423 |
220.51 |
| Jan 01 2020 |
423 |
220.51 |
| Dec 01 2019 |
420 |
220.51 |
| Nov 01 2019 |
415 |
220.51 |
| Oct 01 2019 |
413 |
220.51 |
| Sep 01 2019 |
395 |
220.51 |
| Aug 01 2019 |
393 |
217.36 |
| Jul 01 2019 |
364 |
208.96 |
| Jun 01 2019 |
330 |
208.96 |
| May 01 2019 |
316 |
208.96 |
| Apr 01 2019 |
293 |
208.96 |
| Mar 01 2019 |
273 |
208.96 |
| Feb 01 2019 |
282 |
208.96 |
| Jan 01 2019 |
277 |
208.96 |
| Dec 01 2018 |
278 |
208.96 |
| Nov 01 2018 |
276 |
208.96 |
| Oct 01 2018 |
271 |
208.96 |
| Sep 01 2018 |
262 |
208.96 |
| Aug 01 2018 |
259 |
208.96 |
| Jul 01 2018 |
175 |
196.36 |
| Jun 01 2018 |
129 |
195.54 |
| May 01 2018 |
108 |
195.54 |
| Apr 01 2018 |
67 |
195.54 |
| Mar 01 2018 |
73 |
195.54 |
| Feb 01 2018 |
76 |
195.54 |
| Dec 01 2017 |
75 |
195.54 |
| Nov 01 2017 |
75 |
200.3 |
| Oct 01 2017 |
74 |
200.3 |
| Sep 01 2017 |
76 |
200.3 |
| Aug 25 2017 |
503 |
282.04 |
| Aug 25 2017 |
856 |
282.04 |
| Aug 18 2017 |
502 |
282.04 |
| Aug 18 2017 |
864 |
282.04 |
| Aug 11 2017 |
517 |
282.04 |
| Aug 11 2017 |
880 |
282.04 |
| Aug 04 2017 |
522 |
282.04 |
| Aug 04 2017 |
886 |
282.04 |
| Aug 01 2017 |
76 |
200.3 |
| Jul 28 2017 |
533 |
282.04 |
| Jul 28 2017 |
899 |
282.04 |
| Jul 21 2017 |
551 |
282.04 |
| Jul 21 2017 |
909 |
282.04 |
| Jul 14 2017 |
553 |
282.04 |
| Jul 14 2017 |
913 |
282.04 |
| Jul 07 2017 |
552 |
282.04 |
| Jul 07 2017 |
919 |
282.04 |
| Jul 01 2017 |
73 |
195.75 |
| Jun 30 2017 |
555 |
282.04 |
| Jun 30 2017 |
919 |
282.04 |
| Jun 23 2017 |
579 |
282.04 |
| Jun 23 2017 |
902 |
282.04 |
| Jun 16 2017 |
585 |
282.04 |
| Jun 16 2017 |
929 |
282.04 |
| Jun 09 2017 |
479 |
282.04 |
| Jun 09 2017 |
844 |
282.04 |
| Jun 02 2017 |
564 |
282.04 |
| Jun 02 2017 |
919 |
282.04 |
| Jun 01 2017 |
77 |
201.96 |
| May 26 2017 |
594 |
282.04 |
| May 26 2017 |
937 |
282.04 |
| May 19 2017 |
606 |
282.04 |
| May 19 2017 |
938 |
282.04 |
| May 12 2017 |
603 |
282.04 |
| May 12 2017 |
929 |
282.04 |
| May 05 2017 |
612 |
282.04 |
| May 05 2017 |
973 |
282.04 |
| May 01 2017 |
61 |
197.09 |
| Apr 28 2017 |
645 |
282.04 |
| Apr 28 2017 |
993 |
282.04 |
| Apr 21 2017 |
671 |
282.04 |
| Apr 21 2017 |
1022 |
282.04 |
| Apr 14 2017 |
689 |
282.04 |
| Apr 14 2017 |
1030 |
282.04 |
| Apr 07 2017 |
689 |
282.04 |
| Apr 07 2017 |
932 |
282.04 |
| Apr 01 2017 |
53 |
195.86 |
| Mar 31 2017 |
707 |
282.04 |
| Mar 31 2017 |
960 |
282.04 |
| Mar 24 2017 |
696 |
282.04 |
| Mar 24 2017 |
962 |
282.04 |
| Mar 17 2017 |
701 |
282.04 |
| Mar 17 2017 |
965 |
282.04 |
| Mar 10 2017 |
685 |
282.04 |
| Mar 10 2017 |
971 |
282.04 |
| Mar 03 2017 |
697 |
282.04 |
| Mar 03 2017 |
985 |
282.04 |
| Mar 01 2017 |
51 |
195.86 |
| Feb 24 2017 |
723 |
282.04 |
| Feb 24 2017 |
1008 |
282.04 |
| Feb 17 2017 |
725 |
282.04 |
| Feb 17 2017 |
1013 |
282.04 |
| Feb 10 2017 |
733 |
282.04 |
| Feb 10 2017 |
1021 |
282.04 |
| Feb 03 2017 |
730 |
282.04 |
| Feb 03 2017 |
1031 |
282.04 |
| Feb 01 2017 |
47 |
195.86 |
| Jan 27 2017 |
733 |
282.04 |
| Jan 27 2017 |
1035 |
282.04 |
| Jan 20 2017 |
734 |
282.04 |
| Jan 20 2017 |
1036 |
282.04 |
| Jan 13 2017 |
736 |
282.04 |
| Jan 13 2017 |
1037 |
282.04 |
| Jan 06 2017 |
736 |
282.04 |
| Jan 06 2017 |
1038 |
282.04 |
| Dec 30 2016 |
736 |
282.04 |
| Dec 30 2016 |
1039 |
282.04 |
| Dec 23 2016 |
736 |
282.04 |
| Dec 23 2016 |
1039 |
282.04 |
| Dec 16 2016 |
736 |
282.04 |
| Dec 16 2016 |
1039 |
282.04 |
| Dec 09 2016 |
736 |
282.04 |
| Dec 09 2016 |
1039 |
282.04 |
| Dec 02 2016 |
736 |
282.04 |
| Dec 02 2016 |
1039 |
282.04 |
| Nov 25 2016 |
736 |
282.04 |
| Nov 25 2016 |
1038 |
282.04 |
| Nov 18 2016 |
736 |
282.04 |
| Nov 18 2016 |
1038 |
282.04 |
| Nov 11 2016 |
737 |
282.04 |
| Nov 11 2016 |
1038 |
282.04 |
| Nov 04 2016 |
737 |
282.04 |
| Nov 04 2016 |
1038 |
282.04 |
| Nov 01 2016 |
47 |
195.86 |
| Oct 28 2016 |
738 |
282.04 |
| Oct 28 2016 |
1037 |
282.04 |
| Oct 21 2016 |
739 |
282.04 |
| Oct 21 2016 |
1039 |
282.04 |
| Oct 14 2016 |
741 |
282.04 |
| Oct 14 2016 |
1039 |
282.04 |
| Oct 07 2016 |
743 |
282.04 |
| Oct 07 2016 |
1041 |
282.04 |
| Oct 01 2016 |
47 |
195.86 |
| Sep 30 2016 |
743 |
282.04 |
| Sep 30 2016 |
1040 |
282.04 |
| Sep 23 2016 |
739 |
282.04 |
| Sep 23 2016 |
1034 |
282.04 |
| Sep 16 2016 |
739 |
282.04 |
| Sep 16 2016 |
1043 |
282.04 |
| Sep 09 2016 |
747 |
282.04 |
| Sep 09 2016 |
1095 |
282.04 |
| Sep 02 2016 |
754 |
282.06 |
| Sep 02 2016 |
1122 |
282.06 |
| Sep 01 2016 |
47 |
195.86 |
| Aug 01 2016 |
47 |
195.86 |
| Jul 01 2016 |
43 |
195.86 |
| Jun 01 2016 |
42 |
195.86 |
| May 01 2016 |
47 |
204.59 |
| Apr 01 2016 |
30 |
204.73 |
| Mar 01 2016 |
18 |
204.73 |
| Aug 01 2015 |
18 |
204.73 |
| Jun 01 2015 |
10 |
213.31 |
| May 01 2015 |
37 |
213.64 |
