Apr 25 2024 |
534 |
246.99 |
Apr 24 2024 |
531 |
246.99 |
Apr 17 2024 |
584 |
246.99 |
Apr 10 2024 |
582 |
246.99 |
Apr 03 2024 |
590 |
246.99 |
Mar 27 2024 |
585 |
246.99 |
Mar 27 2024 |
1384 |
298.64 |
Mar 21 2024 |
587 |
246.99 |
Mar 21 2024 |
1384 |
298.64 |
Mar 14 2024 |
585 |
246.99 |
Mar 14 2024 |
1421 |
298.64 |
Mar 07 2024 |
585 |
246.99 |
Mar 07 2024 |
1424 |
298.64 |
Feb 29 2024 |
586 |
246.99 |
Feb 29 2024 |
1419 |
298.64 |
Feb 22 2024 |
586 |
246.99 |
Feb 22 2024 |
1427 |
298.64 |
Feb 15 2024 |
595 |
246.99 |
Feb 15 2024 |
1436 |
298.64 |
Feb 08 2024 |
594 |
246.99 |
Feb 08 2024 |
1437 |
298.64 |
Feb 01 2024 |
594 |
246.99 |
Feb 01 2024 |
1409 |
298.64 |
Jan 25 2024 |
593 |
246.99 |
Jan 25 2024 |
1381 |
298.64 |
Jan 18 2024 |
593 |
246.99 |
Jan 18 2024 |
1383 |
298.64 |
Jan 11 2024 |
593 |
246.99 |
Jan 11 2024 |
1381 |
298.64 |
Jan 04 2024 |
593 |
246.99 |
Jan 04 2024 |
1385 |
298.64 |
Dec 28 2023 |
593 |
246.99 |
Dec 28 2023 |
1382 |
298.64 |
Dec 21 2023 |
593 |
246.99 |
Dec 21 2023 |
1382 |
298.64 |
Dec 14 2023 |
593 |
246.99 |
Dec 14 2023 |
1368 |
298.64 |
Dec 07 2023 |
589 |
246.99 |
Dec 07 2023 |
1368 |
298.64 |
Nov 30 2023 |
588 |
246.99 |
Nov 30 2023 |
1374 |
298.64 |
Nov 23 2023 |
582 |
246.99 |
Nov 23 2023 |
1358 |
298.64 |
Nov 16 2023 |
570 |
246.99 |
Nov 16 2023 |
1339 |
298.64 |
Nov 09 2023 |
511 |
246.99 |
Nov 09 2023 |
1337 |
298.64 |
Nov 02 2023 |
507 |
246.99 |
Nov 02 2023 |
1336 |
298.64 |
Oct 26 2023 |
510 |
246.99 |
Oct 26 2023 |
1329 |
298.64 |
Oct 19 2023 |
509 |
246.99 |
Oct 19 2023 |
1322 |
298.64 |
Oct 12 2023 |
508 |
246.99 |
Oct 12 2023 |
1318 |
298.64 |
Oct 05 2023 |
507 |
246.99 |
Oct 05 2023 |
1280 |
298.64 |
Sep 28 2023 |
503 |
246.99 |
Sep 28 2023 |
1293 |
298.64 |
Sep 21 2023 |
503 |
246.99 |
Sep 21 2023 |
1260 |
298.64 |
Sep 14 2023 |
514 |
246.99 |
Sep 14 2023 |
1279 |
298.64 |
Sep 07 2023 |
510 |
246.99 |
Sep 07 2023 |
1295 |
298.64 |
Aug 31 2023 |
508 |
246.99 |
Aug 31 2023 |
1305 |
298.64 |
Aug 24 2023 |
506 |
246.99 |
Aug 24 2023 |
1327 |
298.64 |
Aug 17 2023 |
512 |
246.99 |
Aug 17 2023 |
1352 |
298.64 |
Aug 10 2023 |
512 |
246.99 |
Aug 10 2023 |
1374 |
298.64 |
Aug 03 2023 |
513 |
246.99 |
Aug 03 2023 |
1396 |
298.64 |
Jul 27 2023 |
516 |
246.99 |
Jul 27 2023 |
1380 |
298.64 |
Jul 20 2023 |
494 |
246.99 |
Jul 20 2023 |
1215 |
298.64 |
Jul 13 2023 |
492 |
246.99 |
Jul 13 2023 |
1226 |
298.64 |
Jul 06 2023 |
523 |
251.86 |
Jul 06 2023 |
1231 |
298.64 |
Jun 29 2023 |
497 |
251.86 |
Jun 29 2023 |
1230 |
298.64 |
Jun 22 2023 |
506 |
251.86 |
Jun 22 2023 |
1232 |
298.64 |
Jun 15 2023 |
459 |
251.86 |
Jun 15 2023 |
1229 |
298.64 |
Jun 08 2023 |
463 |
251.86 |
Jun 08 2023 |
1256 |
298.64 |
Jun 01 2023 |
451 |
252.48 |
Jun 01 2023 |
1230 |
298.64 |
May 25 2023 |
434 |
252.48 |
May 25 2023 |
1235 |
298.64 |
May 18 2023 |
434 |
252.48 |
May 18 2023 |
1204 |
298.64 |
May 11 2023 |
443 |
252.48 |
May 11 2023 |
1206 |
298.64 |
May 04 2023 |
446 |
252.48 |
May 04 2023 |
1176 |
298.64 |
Apr 27 2023 |
468 |
252.48 |
Apr 27 2023 |
1198 |
298.64 |
Apr 20 2023 |
442 |
252.48 |
Apr 20 2023 |
1157 |
298.64 |
Apr 13 2023 |
444 |
252.48 |
Apr 13 2023 |
1157 |
298.64 |
Apr 06 2023 |
1806 |
318.5 |
Apr 06 2023 |
1148 |
298.64 |
Mar 30 2023 |
1660 |
318.5 |
Mar 30 2023 |
1119 |
298.64 |
Mar 23 2023 |
1652 |
318.5 |
Mar 23 2023 |
1123 |
298.64 |
Mar 16 2023 |
1652 |
318.5 |
Mar 16 2023 |
1120 |
298.64 |
Mar 09 2023 |
1647 |
318.5 |
Mar 09 2023 |
1102 |
298.64 |
Mar 02 2023 |
1647 |
318.5 |
Mar 02 2023 |
1100 |
298.64 |
Feb 23 2023 |
1663 |
318.5 |
Feb 23 2023 |
1093 |
298.64 |
Feb 16 2023 |
1643 |
318.5 |
Feb 16 2023 |
1108 |
298.64 |
Feb 09 2023 |
1643 |
318.5 |
Feb 09 2023 |
1107 |
298.64 |
Feb 02 2023 |
1636 |
318.5 |
Feb 02 2023 |
1092 |
298.64 |
Jan 26 2023 |
1632 |
318.5 |
Jan 26 2023 |
1093 |
298.64 |
Jan 19 2023 |
1634 |
318.5 |
Jan 19 2023 |
1088 |
298.64 |
Jan 12 2023 |
1636 |
318.5 |
Jan 12 2023 |
1088 |
298.64 |
Jan 05 2023 |
1635 |
318.5 |
Jan 05 2023 |
1088 |
298.64 |
Dec 29 2022 |
1636 |
318.5 |
Dec 29 2022 |
1089 |
298.64 |
Dec 22 2022 |
1635 |
318.5 |
Dec 22 2022 |
1089 |
298.64 |
Dec 15 2022 |
1637 |
318.5 |
Dec 15 2022 |
1092 |
298.64 |
Dec 08 2022 |
1645 |
318.5 |
Dec 08 2022 |
1093 |
298.64 |
Dec 01 2022 |
1647 |
318.5 |
Dec 01 2022 |
1093 |
298.64 |
Nov 24 2022 |
1647 |
318.5 |
Nov 24 2022 |
1093 |
298.64 |
Nov 17 2022 |
1643 |
318.5 |
Nov 17 2022 |
1093 |
298.64 |
Nov 10 2022 |
1656 |
318.5 |
Nov 10 2022 |
1093 |
298.64 |
Nov 03 2022 |
1649 |
318.5 |
Nov 03 2022 |
1093 |
298.64 |
Oct 27 2022 |
1651 |
318.5 |
Oct 27 2022 |
1094 |
298.64 |
Oct 20 2022 |
1651 |
318.5 |
Oct 20 2022 |
1101 |
298.64 |
Oct 13 2022 |
1653 |
318.5 |
Oct 13 2022 |
1097 |
298.64 |
Oct 06 2022 |
1655 |
318.5 |
Oct 06 2022 |
1092 |
298.64 |
Sep 29 2022 |
1090 |
298.64 |
Sep 22 2022 |
1088 |
298.64 |
Sep 15 2022 |
1087 |
298.64 |
Sep 08 2022 |
1075 |
298.64 |
Sep 01 2022 |
1069 |
298.64 |
Aug 25 2022 |
1069 |
298.64 |
Aug 18 2022 |
1074 |
298.64 |
Aug 11 2022 |
1051 |
298.64 |
Aug 04 2022 |
1037 |
298.64 |
Jul 28 2022 |
1032 |
298.64 |
Jul 21 2022 |
1035 |
298.64 |
Jul 14 2022 |
1055 |
298.64 |
Jul 07 2022 |
1052 |
298.64 |
Jun 30 2022 |
1046 |
298.64 |
Jun 23 2022 |
1048 |
298.64 |
Jun 16 2022 |
1061 |
298.64 |
Jun 09 2022 |
1079 |
298.64 |
Jun 02 2022 |
1071 |
298.64 |
May 26 2022 |
1063 |
298.64 |
May 19 2022 |
1059 |
298.64 |
May 12 2022 |
1045 |
298.64 |
Aug 12 2021 |
446 |
245.75 |
Aug 05 2021 |
450 |
245.75 |
Jul 29 2021 |
451 |
245.75 |
Jul 22 2021 |
496 |
245.75 |
Jul 15 2021 |
496 |
245.75 |
Jul 08 2021 |
238 |
214.85 |
Jul 01 2021 |
136 |
218.37 |
Jun 24 2021 |
134 |
218.37 |
Jun 01 2021 |
197 |
228.42 |
May 01 2021 |
226 |
228.42 |
Apr 01 2021 |
253 |
230.22 |
Mar 01 2021 |
304 |
230.22 |
Feb 01 2021 |
305 |
230.22 |
Jan 01 2021 |
304 |
230.22 |
Dec 01 2020 |
295 |
230.22 |
Nov 01 2020 |
310 |
230.22 |
Oct 01 2020 |
313 |
230.22 |
Sep 01 2020 |
325 |
230.22 |
Aug 01 2020 |
327 |
230.22 |
Jul 01 2020 |
354 |
226.87 |
Apr 01 2020 |
414 |
220.51 |
Mar 01 2020 |
423 |
220.51 |
Feb 01 2020 |
423 |
220.51 |
Jan 01 2020 |
423 |
220.51 |
Dec 01 2019 |
420 |
220.51 |
Nov 01 2019 |
415 |
220.51 |
Oct 01 2019 |
413 |
220.51 |
Sep 01 2019 |
395 |
220.51 |
Aug 01 2019 |
393 |
217.36 |
Jul 01 2019 |
364 |
208.96 |
Jun 01 2019 |
330 |
208.96 |
May 01 2019 |
316 |
208.96 |
Apr 01 2019 |
293 |
208.96 |
Mar 01 2019 |
273 |
208.96 |
Feb 01 2019 |
282 |
208.96 |
Jan 01 2019 |
277 |
208.96 |
Dec 01 2018 |
278 |
208.96 |
Nov 01 2018 |
276 |
208.96 |
Oct 01 2018 |
271 |
208.96 |
Sep 01 2018 |
262 |
208.96 |
Aug 01 2018 |
259 |
208.96 |
Jul 01 2018 |
175 |
196.36 |
Jun 01 2018 |
129 |
195.54 |
May 01 2018 |
108 |
195.54 |
Apr 01 2018 |
67 |
195.54 |
Mar 01 2018 |
73 |
195.54 |
Feb 01 2018 |
76 |
195.54 |
Dec 01 2017 |
75 |
195.54 |
Nov 01 2017 |
75 |
200.3 |
Oct 01 2017 |
74 |
200.3 |
Sep 01 2017 |
76 |
200.3 |
Aug 25 2017 |
503 |
282.04 |
Aug 25 2017 |
856 |
282.04 |
Aug 18 2017 |
502 |
282.04 |
Aug 18 2017 |
864 |
282.04 |
Aug 11 2017 |
517 |
282.04 |
Aug 11 2017 |
880 |
282.04 |
Aug 04 2017 |
522 |
282.04 |
Aug 04 2017 |
886 |
282.04 |
Aug 01 2017 |
76 |
200.3 |
Jul 28 2017 |
533 |
282.04 |
Jul 28 2017 |
899 |
282.04 |
Jul 21 2017 |
551 |
282.04 |
Jul 21 2017 |
909 |
282.04 |
Jul 14 2017 |
553 |
282.04 |
Jul 14 2017 |
913 |
282.04 |
Jul 07 2017 |
552 |
282.04 |
Jul 07 2017 |
919 |
282.04 |
Jul 01 2017 |
73 |
195.75 |
Jun 30 2017 |
555 |
282.04 |
Jun 30 2017 |
919 |
282.04 |
Jun 23 2017 |
579 |
282.04 |
Jun 23 2017 |
902 |
282.04 |
Jun 16 2017 |
585 |
282.04 |
Jun 16 2017 |
929 |
282.04 |
Jun 09 2017 |
479 |
282.04 |
Jun 09 2017 |
844 |
282.04 |
Jun 02 2017 |
564 |
282.04 |
Jun 02 2017 |
919 |
282.04 |
Jun 01 2017 |
77 |
201.96 |
May 26 2017 |
594 |
282.04 |
May 26 2017 |
937 |
282.04 |
May 19 2017 |
606 |
282.04 |
May 19 2017 |
938 |
282.04 |
May 12 2017 |
603 |
282.04 |
May 12 2017 |
929 |
282.04 |
May 05 2017 |
612 |
282.04 |
May 05 2017 |
973 |
282.04 |
May 01 2017 |
61 |
197.09 |
Apr 28 2017 |
645 |
282.04 |
Apr 28 2017 |
993 |
282.04 |
Apr 21 2017 |
671 |
282.04 |
Apr 21 2017 |
1022 |
282.04 |
Apr 14 2017 |
689 |
282.04 |
Apr 14 2017 |
1030 |
282.04 |
Apr 07 2017 |
689 |
282.04 |
Apr 07 2017 |
932 |
282.04 |
Apr 01 2017 |
53 |
195.86 |
Mar 31 2017 |
707 |
282.04 |
Mar 31 2017 |
960 |
282.04 |
Mar 24 2017 |
696 |
282.04 |
Mar 24 2017 |
962 |
282.04 |
Mar 17 2017 |
701 |
282.04 |
Mar 17 2017 |
965 |
282.04 |
Mar 10 2017 |
685 |
282.04 |
Mar 10 2017 |
971 |
282.04 |
Mar 03 2017 |
697 |
282.04 |
Mar 03 2017 |
985 |
282.04 |
Mar 01 2017 |
51 |
195.86 |
Feb 24 2017 |
723 |
282.04 |
Feb 24 2017 |
1008 |
282.04 |
Feb 17 2017 |
725 |
282.04 |
Feb 17 2017 |
1013 |
282.04 |
Feb 10 2017 |
733 |
282.04 |
Feb 10 2017 |
1021 |
282.04 |
Feb 03 2017 |
730 |
282.04 |
Feb 03 2017 |
1031 |
282.04 |
Feb 01 2017 |
47 |
195.86 |
Jan 27 2017 |
733 |
282.04 |
Jan 27 2017 |
1035 |
282.04 |
Jan 20 2017 |
734 |
282.04 |
Jan 20 2017 |
1036 |
282.04 |
Jan 13 2017 |
736 |
282.04 |
Jan 13 2017 |
1037 |
282.04 |
Jan 06 2017 |
736 |
282.04 |
Jan 06 2017 |
1038 |
282.04 |
Dec 30 2016 |
736 |
282.04 |
Dec 30 2016 |
1039 |
282.04 |
Dec 23 2016 |
736 |
282.04 |
Dec 23 2016 |
1039 |
282.04 |
Dec 16 2016 |
736 |
282.04 |
Dec 16 2016 |
1039 |
282.04 |
Dec 09 2016 |
736 |
282.04 |
Dec 09 2016 |
1039 |
282.04 |
Dec 02 2016 |
736 |
282.04 |
Dec 02 2016 |
1039 |
282.04 |
Nov 25 2016 |
736 |
282.04 |
Nov 25 2016 |
1038 |
282.04 |
Nov 18 2016 |
736 |
282.04 |
Nov 18 2016 |
1038 |
282.04 |
Nov 11 2016 |
737 |
282.04 |
Nov 11 2016 |
1038 |
282.04 |
Nov 04 2016 |
737 |
282.04 |
Nov 04 2016 |
1038 |
282.04 |
Nov 01 2016 |
47 |
195.86 |
Oct 28 2016 |
738 |
282.04 |
Oct 28 2016 |
1037 |
282.04 |
Oct 21 2016 |
739 |
282.04 |
Oct 21 2016 |
1039 |
282.04 |
Oct 14 2016 |
741 |
282.04 |
Oct 14 2016 |
1039 |
282.04 |
Oct 07 2016 |
743 |
282.04 |
Oct 07 2016 |
1041 |
282.04 |
Oct 01 2016 |
47 |
195.86 |
Sep 30 2016 |
743 |
282.04 |
Sep 30 2016 |
1040 |
282.04 |
Sep 23 2016 |
739 |
282.04 |
Sep 23 2016 |
1034 |
282.04 |
Sep 16 2016 |
739 |
282.04 |
Sep 16 2016 |
1043 |
282.04 |
Sep 09 2016 |
747 |
282.04 |
Sep 09 2016 |
1095 |
282.04 |
Sep 02 2016 |
754 |
282.06 |
Sep 02 2016 |
1122 |
282.06 |
Sep 01 2016 |
47 |
195.86 |
Aug 01 2016 |
47 |
195.86 |
Jul 01 2016 |
43 |
195.86 |
Jun 01 2016 |
42 |
195.86 |
May 01 2016 |
47 |
204.59 |
Apr 01 2016 |
30 |
204.73 |
Mar 01 2016 |
18 |
204.73 |
Aug 01 2015 |
18 |
204.73 |
Jun 01 2015 |
10 |
213.31 |
May 01 2015 |
37 |
213.64 |