| Jun 17 2025 |
3788 |
223.21 |
| Jun 10 2025 |
3792 |
223.21 |
| Jun 03 2025 |
3739 |
223.21 |
| May 27 2025 |
3723 |
223.21 |
| May 20 2025 |
3934 |
223.21 |
| May 13 2025 |
4010 |
223.21 |
| May 06 2025 |
4056 |
223.21 |
| Apr 29 2025 |
4114 |
223.21 |
| Apr 22 2025 |
3930 |
192.86 |
| Apr 15 2025 |
3945 |
192.86 |
| Apr 08 2025 |
10038 |
351.67 |
| Apr 08 2025 |
3589 |
192.86 |
| Apr 01 2025 |
9892 |
351.67 |
| Apr 01 2025 |
3582 |
192.86 |
| Mar 25 2025 |
9728 |
351.67 |
| Mar 25 2025 |
3565 |
192.86 |
| Mar 18 2025 |
9577 |
351.67 |
| Mar 18 2025 |
3574 |
192.86 |
| Mar 11 2025 |
9942 |
351.67 |
| Mar 11 2025 |
3603 |
192.86 |
| Mar 04 2025 |
8656 |
351.67 |
| Mar 04 2025 |
3566 |
192.86 |
| Feb 25 2025 |
8740 |
351.67 |
| Feb 25 2025 |
3577 |
192.86 |
| Feb 18 2025 |
8604 |
351.67 |
| Feb 18 2025 |
3583 |
192.86 |
| Feb 11 2025 |
8214 |
351.67 |
| Feb 11 2025 |
3579 |
192.86 |
| Feb 04 2025 |
7284 |
351.67 |
| Feb 04 2025 |
3542 |
192.86 |
| Jan 29 2025 |
7260 |
351.67 |
| Jan 29 2025 |
3569 |
192.86 |
| Jan 22 2025 |
3581 |
192.86 |
| Jan 15 2025 |
3577 |
192.86 |
| Jan 08 2025 |
3575 |
192.86 |
| Jan 01 2025 |
3575 |
192.86 |
| Dec 25 2024 |
3575 |
192.86 |
| Dec 18 2024 |
3571 |
192.86 |
| Dec 11 2024 |
3572 |
192.86 |
| Dec 04 2024 |
3572 |
192.86 |
| Nov 27 2024 |
3572 |
192.86 |
| Nov 20 2024 |
3581 |
192.86 |
| Nov 13 2024 |
3621 |
192.86 |
| Nov 06 2024 |
3626 |
192.86 |
| Oct 30 2024 |
3626 |
192.86 |
| Oct 23 2024 |
3670 |
192.86 |
| Oct 16 2024 |
3790 |
192.86 |
| Oct 09 2024 |
3958 |
192.86 |
| Oct 02 2024 |
159 |
192.86 |
| Sep 25 2024 |
160 |
192.86 |
| Sep 18 2024 |
157 |
192.86 |
| Sep 11 2024 |
159 |
192.86 |
| Sep 04 2024 |
163 |
192.86 |
| Aug 28 2024 |
163 |
192.86 |
| Aug 21 2024 |
155 |
192.86 |
| Aug 14 2024 |
161 |
192.86 |
| Aug 07 2024 |
161 |
192.86 |
| Jul 31 2024 |
162 |
192.86 |
| Jul 24 2024 |
162 |
192.86 |
| Jul 17 2024 |
166 |
192.86 |
| Jul 10 2024 |
168 |
192.86 |
| Jul 03 2024 |
178 |
192.86 |
| Jun 26 2024 |
89 |
162.5 |
| Jun 19 2024 |
96 |
162.5 |
| Jun 12 2024 |
95 |
162.5 |
| Jun 05 2024 |
79 |
162.5 |
| May 29 2024 |
78 |
162.5 |
| May 22 2024 |
83 |
162.5 |
| May 15 2024 |
97 |
162.5 |
| May 08 2024 |
94 |
162.5 |
| May 01 2024 |
82 |
162.5 |
| Apr 24 2024 |
298 |
225 |
| Apr 24 2024 |
2751 |
341.46 |
| Apr 17 2024 |
287 |
225 |
| Apr 17 2024 |
2738 |
341.46 |
| Apr 10 2024 |
286 |
225 |
| Apr 10 2024 |
2754 |
341.46 |
| Apr 03 2024 |
286 |
225 |
| Apr 03 2024 |
2742 |
341.46 |
| Mar 27 2024 |
269 |
225 |
| Mar 27 2024 |
2775 |
341.46 |
| Mar 21 2024 |
269 |
225 |
| Mar 21 2024 |
2760 |
341.46 |
| Mar 14 2024 |
267 |
225 |
| Mar 14 2024 |
2810 |
341.46 |
| Mar 07 2024 |
267 |
225 |
| Mar 07 2024 |
2813 |
341.46 |
| Feb 29 2024 |
267 |
225 |
| Feb 29 2024 |
2806 |
341.46 |
| Feb 22 2024 |
267 |
225 |
| Feb 22 2024 |
2813 |
341.46 |
| Feb 15 2024 |
264 |
225 |
| Feb 15 2024 |
2803 |
341.46 |
| Feb 08 2024 |
264 |
225 |
| Feb 08 2024 |
2764 |
341.46 |
| Feb 01 2024 |
267 |
225 |
| Feb 01 2024 |
2726 |
341.46 |
| Jan 25 2024 |
267 |
225 |
| Jan 25 2024 |
2682 |
341.46 |
| Jan 18 2024 |
267 |
225 |
| Jan 18 2024 |
2681 |
341.46 |
| Jan 11 2024 |
264 |
225 |
| Jan 11 2024 |
2677 |
341.46 |
| Jan 04 2024 |
265 |
225 |
| Jan 04 2024 |
2678 |
341.46 |
| Dec 28 2023 |
263 |
225 |
| Dec 28 2023 |
2671 |
341.46 |
| Dec 21 2023 |
263 |
225 |
| Dec 21 2023 |
2671 |
341.46 |
| Dec 14 2023 |
263 |
225 |
| Dec 14 2023 |
2649 |
341.46 |
| Dec 07 2023 |
264 |
225 |
| Dec 07 2023 |
2649 |
341.46 |
| Nov 30 2023 |
266 |
225 |
| Nov 30 2023 |
2654 |
341.46 |
| Nov 23 2023 |
269 |
225 |
| Nov 23 2023 |
2639 |
341.46 |
| Nov 16 2023 |
265 |
225 |
| Nov 16 2023 |
2615 |
341.46 |
| Nov 09 2023 |
267 |
225 |
| Nov 09 2023 |
2606 |
341.46 |
| Nov 02 2023 |
265 |
225 |
| Nov 02 2023 |
2605 |
341.46 |
| Oct 26 2023 |
268 |
225 |
| Oct 26 2023 |
2594 |
341.46 |
| Oct 19 2023 |
264 |
225 |
| Oct 19 2023 |
2578 |
341.46 |
| Oct 12 2023 |
259 |
225 |
| Oct 12 2023 |
2562 |
341.46 |
| Oct 05 2023 |
260 |
225 |
| Oct 05 2023 |
2454 |
341.46 |
| Sep 28 2023 |
269 |
225 |
| Sep 28 2023 |
2458 |
341.46 |
| Sep 21 2023 |
268 |
225 |
| Sep 21 2023 |
2410 |
341.46 |
| Sep 14 2023 |
266 |
225 |
| Sep 14 2023 |
2439 |
341.46 |
| Sep 07 2023 |
272 |
225 |
| Sep 07 2023 |
2469 |
341.46 |
| Aug 31 2023 |
274 |
225 |
| Aug 31 2023 |
2471 |
341.46 |
| Aug 24 2023 |
278 |
225 |
| Aug 24 2023 |
2459 |
341.46 |
| Aug 17 2023 |
280 |
225 |
| Aug 17 2023 |
2504 |
341.46 |
| Aug 10 2023 |
281 |
225 |
| Aug 10 2023 |
2552 |
341.46 |
| Aug 03 2023 |
278 |
225 |
| Aug 03 2023 |
2562 |
341.46 |
| Jul 27 2023 |
278 |
225 |
| Jul 27 2023 |
2547 |
341.46 |
| Jul 20 2023 |
261 |
225 |
| Jul 20 2023 |
5721 |
405.88 |
| Jul 13 2023 |
271 |
225 |
| Jul 13 2023 |
5726 |
405.88 |
| Jul 06 2023 |
269 |
225 |
| Jul 06 2023 |
5698 |
405.88 |
| Jun 29 2023 |
268 |
225 |
| Jun 29 2023 |
5706 |
405.88 |
| Jun 22 2023 |
274 |
225 |
| Jun 22 2023 |
5713 |
405.88 |
| Jun 15 2023 |
272 |
225 |
| Jun 15 2023 |
5696 |
405.88 |
| Jun 08 2023 |
275 |
225 |
| Jun 08 2023 |
5706 |
405.88 |
| Jun 01 2023 |
268 |
225 |
| Jun 01 2023 |
5723 |
405.88 |
| May 25 2023 |
263 |
225 |
| May 25 2023 |
5553 |
405.88 |
| May 18 2023 |
264 |
225 |
| May 18 2023 |
5543 |
405.88 |
| May 11 2023 |
272 |
225 |
| May 11 2023 |
5521 |
405.88 |
| May 04 2023 |
278 |
225 |
| May 04 2023 |
5358 |
405.88 |
| Apr 27 2023 |
607 |
254.63 |
| Apr 27 2023 |
9453 |
470.3 |
| Apr 20 2023 |
632 |
254.63 |
| Apr 20 2023 |
9465 |
470.3 |
| Apr 13 2023 |
619 |
254.63 |
| Apr 13 2023 |
9473 |
470.3 |
| Apr 06 2023 |
1065 |
284.26 |
| Apr 06 2023 |
9230 |
470.3 |
| Mar 30 2023 |
996 |
284.26 |
| Mar 30 2023 |
8920 |
470.3 |
| Mar 23 2023 |
984 |
284.26 |
| Mar 23 2023 |
8906 |
470.3 |
| Mar 16 2023 |
986 |
284.26 |
| Mar 16 2023 |
8846 |
470.3 |
| Mar 09 2023 |
989 |
284.26 |
| Mar 09 2023 |
8813 |
470.3 |
| Mar 02 2023 |
988 |
284.26 |
| Mar 02 2023 |
8754 |
470.3 |
| Feb 23 2023 |
989 |
284.26 |
| Feb 23 2023 |
8772 |
470.3 |
| Feb 16 2023 |
984 |
284.26 |
| Feb 16 2023 |
8763 |
470.3 |
| Feb 09 2023 |
984 |
284.26 |
| Feb 09 2023 |
8664 |
470.3 |
| Feb 02 2023 |
983 |
284.26 |
| Feb 02 2023 |
8616 |
470.3 |
| Jan 26 2023 |
982 |
284.26 |
| Jan 26 2023 |
8491 |
470.3 |
| Jan 19 2023 |
981 |
284.26 |
| Jan 19 2023 |
8460 |
470.3 |
| Jan 12 2023 |
982 |
284.26 |
| Jan 12 2023 |
8449 |
470.3 |
| Jan 05 2023 |
982 |
284.26 |
| Jan 05 2023 |
8476 |
470.3 |
| Dec 29 2022 |
982 |
284.26 |
| Dec 29 2022 |
8477 |
470.3 |
| Dec 22 2022 |
982 |
284.26 |
| Dec 22 2022 |
8477 |
470.3 |
| Dec 15 2022 |
982 |
284.26 |
| Dec 15 2022 |
8484 |
470.3 |
| Dec 08 2022 |
989 |
284.26 |
| Dec 08 2022 |
8489 |
470.3 |
| Dec 01 2022 |
996 |
284.26 |
| Dec 01 2022 |
8489 |
470.3 |
| Nov 24 2022 |
996 |
284.26 |
| Nov 24 2022 |
8495 |
470.3 |
| Nov 17 2022 |
990 |
284.26 |
| Nov 17 2022 |
8485 |
470.3 |
| Nov 10 2022 |
992 |
284.26 |
| Nov 10 2022 |
8485 |
470.3 |
| Nov 03 2022 |
988 |
284.26 |
| Nov 03 2022 |
8468 |
470.3 |
| Oct 27 2022 |
992 |
284.26 |
| Oct 27 2022 |
8469 |
470.3 |
| Oct 20 2022 |
990 |
284.26 |
| Oct 20 2022 |
8520 |
470.3 |
| Oct 13 2022 |
985 |
284.26 |
| Oct 13 2022 |
8437 |
470.3 |
| Oct 06 2022 |
986 |
284.26 |
| Oct 06 2022 |
8396 |
470.3 |
| Sep 29 2022 |
987 |
284.26 |
| Sep 29 2022 |
8388 |
470.3 |
| Sep 22 2022 |
979 |
284.26 |
| Sep 22 2022 |
8361 |
470.3 |
| Sep 15 2022 |
983 |
284.26 |
| Sep 15 2022 |
8417 |
470.3 |
| Sep 08 2022 |
993 |
284.26 |
| Sep 08 2022 |
8434 |
470.3 |
| Sep 01 2022 |
991 |
284.26 |
| Sep 01 2022 |
8438 |
470.3 |
| Aug 25 2022 |
992 |
284.26 |
| Aug 25 2022 |
8419 |
470.3 |
| Aug 18 2022 |
999 |
284.26 |
| Aug 18 2022 |
8434 |
470.3 |
| Aug 11 2022 |
999 |
284.26 |
| Aug 11 2022 |
8355 |
470.3 |
| Aug 04 2022 |
999 |
284.26 |
| Aug 04 2022 |
8352 |
470.3 |
| Jul 28 2022 |
1001 |
284.26 |
| Jul 28 2022 |
8272 |
470.3 |
| Jul 21 2022 |
1016 |
284.26 |
| Jul 21 2022 |
8211 |
470.3 |
| Jul 14 2022 |
1016 |
284.26 |
| Jul 14 2022 |
8211 |
470.3 |
| Jul 07 2022 |
1012 |
284.26 |
| Jul 07 2022 |
8022 |
470.3 |
| Jun 30 2022 |
1012 |
284.26 |
| Jun 30 2022 |
7995 |
470.3 |
| Jun 23 2022 |
1006 |
284.26 |
| Jun 23 2022 |
7999 |
470.3 |
| Jun 16 2022 |
1008 |
284.26 |
| Jun 16 2022 |
7988 |
470.3 |
| Jun 09 2022 |
894 |
284.26 |
| Jun 09 2022 |
8057 |
470.3 |
| Jun 02 2022 |
837 |
284.26 |
| Jun 02 2022 |
8048 |
470.3 |
| May 26 2022 |
837 |
284.26 |
| May 26 2022 |
7995 |
470.3 |
| May 19 2022 |
835 |
284.26 |
| May 19 2022 |
7955 |
470.3 |
| May 12 2022 |
835 |
284.26 |
| May 12 2022 |
7932 |
470.3 |
| May 05 2022 |
764 |
284.26 |
| May 05 2022 |
7573 |
470.3 |
| Apr 28 2022 |
764 |
284.26 |
| Apr 28 2022 |
7748 |
470.3 |
| Apr 21 2022 |
762 |
284.26 |
| Apr 21 2022 |
7324 |
470.3 |
| Apr 14 2022 |
759 |
284.26 |
| Apr 14 2022 |
7308 |
470.3 |
| Apr 07 2022 |
759 |
284.26 |
| Apr 07 2022 |
7304 |
470.3 |
| Mar 31 2022 |
759 |
284.26 |
| Mar 31 2022 |
7208 |
470.3 |
| Mar 24 2022 |
749 |
284.26 |
| Mar 24 2022 |
7087 |
470.3 |
| Mar 17 2022 |
748 |
284.26 |
| Mar 17 2022 |
7051 |
470.3 |
| Mar 10 2022 |
750 |
284.26 |
| Mar 10 2022 |
7026 |
470.3 |
| Mar 03 2022 |
750 |
284.26 |
| Mar 03 2022 |
7058 |
470.3 |
| Feb 24 2022 |
771 |
284.26 |
| Feb 24 2022 |
7020 |
470.3 |
| Feb 17 2022 |
759 |
284.26 |
| Feb 17 2022 |
6320 |
470.3 |
| Feb 10 2022 |
759 |
284.26 |
| Feb 10 2022 |
6248 |
470.3 |
| Feb 03 2022 |
765 |
284.26 |
| Feb 03 2022 |
6329 |
470.3 |
| Jan 27 2022 |
765 |
284.26 |
| Jan 27 2022 |
6361 |
470.3 |
| Jan 20 2022 |
765 |
284.26 |
| Jan 20 2022 |
6377 |
470.3 |
| Jan 13 2022 |
765 |
284.26 |
| Jan 13 2022 |
6398 |
470.3 |
| Jan 06 2022 |
762 |
284.26 |
| Jan 06 2022 |
6399 |
470.3 |
| Dec 30 2021 |
762 |
284.26 |
| Dec 30 2021 |
6406 |
470.3 |
| Dec 23 2021 |
762 |
284.26 |
| Dec 23 2021 |
6406 |
470.3 |
| Dec 16 2021 |
762 |
284.26 |
| Dec 16 2021 |
6406 |
470.3 |
| Dec 09 2021 |
760 |
284.26 |
| Dec 09 2021 |
6406 |
470.3 |
| Dec 02 2021 |
762 |
284.26 |
| Dec 02 2021 |
6408 |
470.3 |
| Nov 25 2021 |
762 |
284.26 |
| Nov 25 2021 |
6408 |
470.3 |
| Nov 18 2021 |
763 |
284.26 |
| Nov 18 2021 |
6409 |
470.3 |
| Nov 11 2021 |
765 |
284.26 |
| Nov 11 2021 |
6410 |
470.3 |
| Nov 04 2021 |
770 |
284.26 |
| Nov 04 2021 |
6472 |
470.3 |
| Oct 28 2021 |
1094 |
284.26 |
| Oct 28 2021 |
6472 |
470.3 |
| Oct 21 2021 |
1093 |
284.26 |
| Oct 21 2021 |
6497 |
470.3 |
| Oct 14 2021 |
1100 |
284.26 |
| Oct 14 2021 |
6501 |
470.3 |
| Oct 07 2021 |
1128 |
284.26 |
| Oct 07 2021 |
6515 |
470.3 |
| Sep 30 2021 |
1137 |
284.26 |
| Sep 30 2021 |
6460 |
470.3 |
| Sep 23 2021 |
1155 |
284.26 |
| Sep 23 2021 |
6429 |
470.3 |
| Sep 16 2021 |
1137 |
284.26 |
| Sep 16 2021 |
6385 |
470.3 |
| Sep 09 2021 |
846 |
270.86 |
| Sep 09 2021 |
6429 |
470.3 |
| Sep 02 2021 |
844 |
270.86 |
| Aug 26 2021 |
838 |
270.86 |
| Aug 19 2021 |
867 |
270.86 |
| Aug 12 2021 |
865 |
270.86 |
| Aug 05 2021 |
878 |
270.86 |
| Jul 29 2021 |
881 |
270.86 |
| Jul 22 2021 |
948 |
270.86 |
| Jul 15 2021 |
951 |
270.86 |
| Jul 08 2021 |
985 |
270.86 |
| Jul 01 2021 |
343 |
259.44 |
| Jun 24 2021 |
343 |
259.44 |
| Jun 01 2021 |
291 |
246.12 |
| May 01 2021 |
332 |
246.12 |
| Apr 01 2021 |
322 |
241.61 |
| Mar 01 2021 |
383 |
241.61 |
| Feb 01 2021 |
381 |
241.61 |
| Jan 01 2021 |
380 |
241.61 |
| Dec 01 2020 |
370 |
241.61 |
| Nov 01 2020 |
388 |
241.61 |
| Oct 01 2020 |
394 |
241.61 |
| Sep 01 2020 |
413 |
241.61 |
| Aug 01 2020 |
401 |
240.08 |
| Jul 01 2020 |
417 |
234.86 |
| Apr 01 2020 |
535 |
233.01 |
| Mar 01 2020 |
553 |
233.01 |
| Feb 01 2020 |
554 |
233.01 |
| Jan 01 2020 |
552 |
233.01 |
| Dec 01 2019 |
551 |
233.01 |
| Nov 01 2019 |
547 |
233.01 |
| Oct 01 2019 |
540 |
233.01 |
| Sep 01 2019 |
529 |
233.01 |
| Aug 01 2019 |
512 |
232.4 |
| Jul 01 2019 |
502 |
232.4 |
| Jun 01 2019 |
462 |
231.09 |
| May 01 2019 |
444 |
231.09 |
| Apr 01 2019 |
443 |
228.85 |
| Mar 01 2019 |
413 |
228.85 |
| Feb 01 2019 |
420 |
228.85 |
| Jan 01 2019 |
412 |
228.85 |
| Dec 01 2018 |
413 |
228.85 |
| Nov 01 2018 |
411 |
228.85 |
| Oct 01 2018 |
401 |
228.85 |
| Sep 01 2018 |
378 |
228.85 |
| Aug 01 2018 |
364 |
228.85 |
| Jul 01 2018 |
367 |
231.12 |
| Jun 01 2018 |
289 |
231.83 |
| May 01 2018 |
294 |
229.48 |
| Apr 01 2018 |
221 |
258.32 |
| Mar 01 2018 |
222 |
258.32 |
| Feb 01 2018 |
221 |
258.32 |
| Dec 01 2017 |
217 |
258.32 |
| Nov 01 2017 |
214 |
258.32 |
| Oct 01 2017 |
210 |
258.32 |
| Sep 01 2017 |
204 |
258.32 |
| Aug 01 2017 |
204 |
258.32 |
| Jul 01 2017 |
224 |
274.69 |
| Jun 01 2017 |
221 |
274.69 |
| May 01 2017 |
249 |
277.57 |
| Apr 01 2017 |
921 |
324.79 |
| Mar 01 2017 |
846 |
324.79 |
| Feb 01 2017 |
812 |
324.79 |
| Nov 01 2016 |
809 |
324.79 |
| Oct 01 2016 |
738 |
324.79 |
| Sep 01 2016 |
730 |
324.79 |
| Aug 01 2016 |
556 |
324.79 |
| Jul 01 2016 |
723 |
345.63 |
| Jun 01 2016 |
685 |
345.63 |
| May 01 2016 |
664 |
345.63 |
| Apr 01 2016 |
554 |
345.63 |
| Mar 01 2016 |
587 |
345.63 |
| Aug 01 2015 |
361 |
345.63 |
| Jun 01 2015 |
309 |
345.63 |
| May 01 2015 |
213 |
345.63 |
