| May 12 2026 |
9895 |
472.76 |
| May 05 2026 |
9985 |
470.9 |
| Apr 28 2026 |
5056 |
457.64 |
| Apr 21 2026 |
5233 |
457.64 |
| Apr 14 2026 |
5132 |
457.64 |
| Apr 07 2026 |
5120 |
457.64 |
| Mar 31 2026 |
5311 |
457.64 |
| Mar 24 2026 |
5314 |
457.64 |
| Mar 17 2026 |
5444 |
457.64 |
| Mar 10 2026 |
5505 |
457.64 |
| Mar 03 2026 |
5519 |
457.64 |
| Feb 24 2026 |
5579 |
457.64 |
| Feb 17 2026 |
5589 |
457.64 |
| Feb 10 2026 |
5595 |
457.64 |
| Feb 03 2026 |
5605 |
457.64 |
| Jan 27 2026 |
5641 |
457.64 |
| Jan 20 2026 |
5636 |
457.64 |
| Jan 13 2026 |
5646 |
457.64 |
| Jan 06 2026 |
5648 |
457.64 |
| Dec 30 2025 |
5658 |
457.64 |
| Dec 23 2025 |
5655 |
457.64 |
| Dec 16 2025 |
5659 |
457.64 |
| Dec 09 2025 |
5658 |
457.64 |
| Dec 02 2025 |
5658 |
457.64 |
| Nov 25 2025 |
5637 |
457.64 |
| Nov 18 2025 |
5649 |
457.64 |
| Nov 11 2025 |
5662 |
457.64 |
| Nov 04 2025 |
5694 |
457.64 |
| Oct 28 2025 |
5762 |
457.64 |
| Oct 21 2025 |
5809 |
457.64 |
| Oct 14 2025 |
5861 |
457.64 |
| Oct 07 2025 |
5788 |
457.64 |
| Sep 30 2025 |
5970 |
457.64 |
| Sep 23 2025 |
6042 |
457.64 |
| Sep 16 2025 |
6343 |
457.64 |
| Sep 09 2025 |
6314 |
457.64 |
| Sep 02 2025 |
6722 |
457.64 |
| Aug 26 2025 |
6463 |
457.64 |
| Aug 19 2025 |
6720 |
457.64 |
| Aug 12 2025 |
6639 |
457.64 |
| Aug 05 2025 |
6359 |
457.64 |
| Jul 29 2025 |
6353 |
457.64 |
| Jul 22 2025 |
6362 |
457.64 |
| Jul 15 2025 |
6437 |
457.64 |
| Jul 08 2025 |
6361 |
457.64 |
| Jul 01 2025 |
6335 |
457.64 |
| Jun 24 2025 |
6263 |
457.64 |
| Jun 17 2025 |
6293 |
457.64 |
| Jun 10 2025 |
6619 |
475.92 |
| Jun 03 2025 |
12799 |
511.44 |
| May 27 2025 |
12745 |
511.44 |
| May 20 2025 |
13057 |
511.44 |
| May 13 2025 |
13247 |
511.44 |
| May 06 2025 |
7524 |
526.24 |
| Apr 29 2025 |
7713 |
526.24 |
| Apr 22 2025 |
7846 |
526.24 |
| Apr 15 2025 |
7973 |
526.24 |
| Apr 08 2025 |
7901 |
526.24 |
| Apr 01 2025 |
7844 |
526.24 |
| Mar 25 2025 |
7805 |
526.24 |
| Mar 18 2025 |
7808 |
526.24 |
| Mar 11 2025 |
7747 |
526.24 |
| Mar 04 2025 |
7696 |
526.24 |
| Feb 25 2025 |
7637 |
526.24 |
| Feb 18 2025 |
7619 |
526.24 |
| Feb 11 2025 |
7817 |
526.24 |
| Feb 04 2025 |
7807 |
526.24 |
| Jan 29 2025 |
7813 |
526.24 |
| Jan 22 2025 |
7823 |
526.24 |
| Jan 15 2025 |
7840 |
526.24 |
| Jan 08 2025 |
7841 |
526.24 |
| Jan 01 2025 |
7826 |
526.24 |
| Dec 25 2024 |
7826 |
526.24 |
| Dec 18 2024 |
7820 |
526.24 |
| Dec 11 2024 |
7807 |
526.24 |
| Dec 04 2024 |
7807 |
526.24 |
| Nov 27 2024 |
7720 |
526.24 |
| Nov 20 2024 |
7417 |
526.24 |
| Nov 13 2024 |
7381 |
526.24 |
| Nov 06 2024 |
6237 |
526.24 |
| Oct 30 2024 |
6192 |
526.24 |
| Oct 23 2024 |
6199 |
526.24 |
| Oct 16 2024 |
6379 |
526.24 |
| Oct 09 2024 |
6236 |
526.24 |
| Oct 02 2024 |
3240 |
526.24 |
| Sep 25 2024 |
3547 |
526.24 |
| Sep 18 2024 |
3833 |
526.24 |
| Sep 11 2024 |
3955 |
526.24 |
| Sep 04 2024 |
4457 |
526.24 |
| Aug 28 2024 |
4715 |
526.24 |
| Aug 21 2024 |
5287 |
526.24 |
| Aug 14 2024 |
5369 |
526.24 |
| Aug 07 2024 |
5365 |
526.24 |
| Jul 31 2024 |
5400 |
526.24 |
| Jul 24 2024 |
5295 |
526.24 |
| Jul 17 2024 |
7462 |
523.98 |
| Jul 10 2024 |
7912 |
555.85 |
| Jul 03 2024 |
7797 |
555.85 |
| Jun 26 2024 |
7662 |
555.85 |
| Jun 19 2024 |
7584 |
555.85 |
| Jun 12 2024 |
7591 |
555.85 |
| Mar 01 2019 |
3520 |
379.94 |
| Mar 01 2019 |
5333 |
379.94 |
| Feb 22 2019 |
3536 |
379.94 |
| Feb 22 2019 |
5360 |
379.94 |
| Feb 15 2019 |
3553 |
379.94 |
| Feb 15 2019 |
5364 |
379.94 |
| Feb 08 2019 |
3547 |
379.94 |
| Feb 08 2019 |
5339 |
379.94 |
| Feb 01 2019 |
3553 |
379.94 |
| Feb 01 2019 |
5346 |
379.94 |
| Jan 25 2019 |
3554 |
379.94 |
| Jan 25 2019 |
5361 |
379.94 |
| Jan 18 2019 |
3566 |
379.94 |
| Jan 18 2019 |
5375 |
379.94 |
| Jan 11 2019 |
3566 |
379.94 |
| Jan 11 2019 |
5376 |
379.94 |
| Jan 04 2019 |
3567 |
379.94 |
| Jan 04 2019 |
5386 |
379.94 |
| Dec 28 2018 |
3567 |
379.94 |
| Dec 28 2018 |
5386 |
379.94 |
| Dec 21 2018 |
3567 |
379.94 |
| Dec 21 2018 |
5386 |
379.94 |
| Dec 14 2018 |
3567 |
379.94 |
| Dec 14 2018 |
5386 |
379.94 |
| Dec 07 2018 |
3567 |
379.94 |
| Dec 07 2018 |
5386 |
379.94 |
| Nov 30 2018 |
3567 |
379.94 |
| Nov 30 2018 |
5386 |
379.94 |
| Nov 23 2018 |
3567 |
379.94 |
| Nov 23 2018 |
5386 |
379.94 |
| Nov 16 2018 |
3567 |
379.94 |
| Nov 16 2018 |
5386 |
379.94 |
| Nov 09 2018 |
3567 |
379.94 |
| Nov 09 2018 |
5386 |
379.94 |
| Nov 02 2018 |
3567 |
379.94 |
| Nov 02 2018 |
5372 |
379.94 |
| Oct 26 2018 |
3566 |
379.94 |
| Oct 26 2018 |
5372 |
379.94 |
| Oct 19 2018 |
3573 |
379.94 |
| Oct 19 2018 |
5374 |
379.94 |
| Oct 12 2018 |
3567 |
379.94 |
| Oct 12 2018 |
5357 |
379.94 |
| Oct 05 2018 |
3582 |
379.94 |
| Oct 05 2018 |
5402 |
379.94 |
| Sep 28 2018 |
3501 |
379.94 |
| Sep 28 2018 |
5298 |
379.94 |
| Sep 21 2018 |
3489 |
379.94 |
| Sep 21 2018 |
5298 |
379.94 |
| Sep 14 2018 |
3497 |
379.94 |
| Sep 14 2018 |
5310 |
379.94 |
| Sep 07 2018 |
3545 |
379.94 |
| Sep 07 2018 |
5397 |
379.94 |
| Aug 31 2018 |
3574 |
379.94 |
| Aug 31 2018 |
5448 |
379.94 |
| Aug 24 2018 |
3569 |
379.94 |
| Aug 24 2018 |
5460 |
379.94 |
| Aug 17 2018 |
3576 |
379.94 |
| Aug 17 2018 |
5487 |
379.94 |
| Aug 10 2018 |
3639 |
379.94 |
| Aug 10 2018 |
5566 |
379.94 |
| Aug 03 2018 |
3701 |
379.94 |
| Aug 03 2018 |
5656 |
379.94 |
| Jul 27 2018 |
3715 |
379.94 |
| Jul 27 2018 |
5663 |
379.94 |
| Jul 20 2018 |
3697 |
379.94 |
| Jul 20 2018 |
5767 |
379.94 |
| Jul 13 2018 |
3803 |
379.94 |
| Jul 13 2018 |
5646 |
379.94 |
| Jul 06 2018 |
3602 |
379.94 |
| Jul 06 2018 |
5414 |
379.94 |
| Jun 29 2018 |
3628 |
379.94 |
| Jun 29 2018 |
5435 |
379.94 |
| Jun 22 2018 |
3738 |
379.94 |
| Jun 22 2018 |
5597 |
379.94 |
| Jun 15 2018 |
3769 |
379.94 |
| Jun 15 2018 |
5629 |
379.94 |
| Jun 08 2018 |
3796 |
379.94 |
| Jun 08 2018 |
5720 |
379.94 |
| Jun 01 2018 |
4050 |
379.94 |
| Jun 01 2018 |
5974 |
379.94 |
| May 25 2018 |
4075 |
379.94 |
| May 25 2018 |
6049 |
379.94 |
| May 18 2018 |
4119 |
379.94 |
| May 18 2018 |
6047 |
379.94 |
| May 11 2018 |
4137 |
379.94 |
| May 11 2018 |
6115 |
379.94 |
| May 04 2018 |
4243 |
379.94 |
| May 04 2018 |
6216 |
379.94 |
| Apr 27 2018 |
4260 |
379.94 |
| Apr 27 2018 |
6239 |
379.94 |
| Apr 20 2018 |
4257 |
379.94 |
| Apr 20 2018 |
6240 |
379.94 |
| Apr 13 2018 |
4240 |
379.94 |
| Apr 13 2018 |
6213 |
379.94 |
| Apr 06 2018 |
4343 |
379.94 |
| Apr 06 2018 |
6258 |
379.94 |
| Mar 30 2018 |
4478 |
379.94 |
| Mar 30 2018 |
6355 |
379.94 |
| Mar 23 2018 |
4569 |
379.94 |
| Mar 23 2018 |
6440 |
379.94 |
| Apr 20 2016 |
1356 |
295.71 |
| Apr 20 2016 |
3181 |
295.71 |
| Apr 13 2016 |
1438 |
295.71 |
| Apr 13 2016 |
3182 |
295.71 |
| Apr 06 2016 |
1474 |
295.71 |
| Apr 06 2016 |
3198 |
295.71 |
| Mar 30 2016 |
1455 |
295.71 |
| Mar 30 2016 |
3171 |
295.71 |
| Mar 23 2016 |
1521 |
295.71 |
| Mar 23 2016 |
3240 |
295.71 |
| Mar 16 2016 |
1545 |
295.71 |
| Mar 16 2016 |
3212 |
295.71 |
| Mar 09 2016 |
1578 |
295.71 |
| Mar 09 2016 |
3219 |
295.71 |
| Mar 02 2016 |
1574 |
295.71 |
| Mar 02 2016 |
3204 |
295.71 |
| Feb 24 2016 |
1582 |
295.71 |
| Feb 24 2016 |
3202 |
295.71 |
| Feb 17 2016 |
1610 |
295.71 |
| Feb 17 2016 |
3231 |
295.71 |
| Feb 10 2016 |
1615 |
295.71 |
| Feb 10 2016 |
3275 |
295.71 |
| Feb 03 2016 |
1625 |
295.71 |
| Feb 03 2016 |
3279 |
295.71 |
| Jan 27 2016 |
1634 |
295.71 |
| Jan 27 2016 |
3286 |
295.71 |
| Jan 20 2016 |
1644 |
295.71 |
| Jan 20 2016 |
3289 |
295.71 |
| Jan 13 2016 |
1646 |
295.71 |
| Jan 13 2016 |
3294 |
295.71 |
| Jan 06 2016 |
1646 |
295.71 |
| Jan 06 2016 |
3294 |
295.71 |
| Dec 30 2015 |
1646 |
295.71 |
| Dec 30 2015 |
3293 |
295.71 |
| Dec 23 2015 |
1646 |
295.71 |
| Dec 23 2015 |
3293 |
295.71 |
| Dec 16 2015 |
1646 |
295.71 |
| Dec 16 2015 |
3293 |
295.71 |
| Dec 09 2015 |
1646 |
295.71 |
| Dec 09 2015 |
3294 |
295.71 |
| Dec 02 2015 |
1646 |
295.71 |
| Dec 02 2015 |
3294 |
295.71 |
| Nov 25 2015 |
1646 |
295.71 |
| Nov 25 2015 |
3294 |
295.71 |
| Nov 18 2015 |
1646 |
295.71 |
| Nov 18 2015 |
3294 |
295.71 |
| Nov 11 2015 |
1643 |
295.71 |
| Nov 11 2015 |
3295 |
295.71 |
| Nov 04 2015 |
1643 |
295.71 |
| Nov 04 2015 |
3295 |
295.71 |
| Oct 28 2015 |
1643 |
295.71 |
| Oct 28 2015 |
3294 |
295.71 |
| Oct 21 2015 |
1638 |
295.71 |
| Oct 21 2015 |
3298 |
295.71 |
| Oct 14 2015 |
1639 |
295.71 |
| Oct 14 2015 |
3297 |
295.71 |
| Oct 07 2015 |
1637 |
295.71 |
| Oct 07 2015 |
3295 |
295.71 |
| Sep 30 2015 |
1638 |
295.71 |
| Sep 30 2015 |
3296 |
295.71 |
| Sep 23 2015 |
1644 |
295.71 |
| Sep 23 2015 |
3314 |
295.71 |
| Sep 16 2015 |
1636 |
295.71 |
| Sep 16 2015 |
3311 |
295.71 |
| Sep 09 2015 |
1630 |
295.71 |
| Sep 09 2015 |
3284 |
295.71 |
| Sep 02 2015 |
1647 |
295.71 |
| Sep 02 2015 |
3274 |
295.71 |
| Aug 26 2015 |
1694 |
295.71 |
| Aug 26 2015 |
3331 |
295.71 |
| Aug 19 2015 |
1762 |
295.71 |
| Aug 19 2015 |
3376 |
295.71 |
| Aug 12 2015 |
1731 |
295.71 |
| Aug 12 2015 |
3380 |
295.71 |
| Aug 05 2015 |
1738 |
295.71 |
| Aug 05 2015 |
3415 |
295.71 |
| Jul 29 2015 |
1745 |
295.71 |
| Jul 29 2015 |
3454 |
295.71 |
| Jul 22 2015 |
1749 |
295.71 |
| Jul 22 2015 |
3428 |
295.71 |
| Jul 15 2015 |
1867 |
295.71 |
| Jul 15 2015 |
3518 |
295.71 |
| Jul 08 2015 |
1879 |
295.71 |
| Jul 08 2015 |
3616 |
295.71 |
| Jul 01 2015 |
1910 |
295.71 |
| Jul 01 2015 |
3647 |
295.71 |
| Jun 24 2015 |
1947 |
295.71 |
| Jun 24 2015 |
3706 |
295.71 |
| Jun 17 2015 |
1945 |
295.71 |
| Jun 17 2015 |
3797 |
295.71 |
| Jun 10 2015 |
1963 |
295.71 |
| Jun 10 2015 |
3726 |
295.71 |
| Jun 03 2015 |
2046 |
295.71 |
| Jun 03 2015 |
3805 |
295.71 |
| May 27 2015 |
2028 |
295.71 |
| May 27 2015 |
3800 |
295.71 |
| May 20 2015 |
2069 |
295.71 |
| May 20 2015 |
3858 |
295.71 |
| May 13 2015 |
2092 |
295.71 |
| May 13 2015 |
3853 |
295.71 |
