| Mar 01 2019 |
3520 |
379.94 |
| Mar 01 2019 |
5333 |
379.94 |
| Feb 22 2019 |
3536 |
379.94 |
| Feb 22 2019 |
5360 |
379.94 |
| Feb 15 2019 |
3553 |
379.94 |
| Feb 15 2019 |
5364 |
379.94 |
| Feb 08 2019 |
3547 |
379.94 |
| Feb 08 2019 |
5339 |
379.94 |
| Feb 01 2019 |
3553 |
379.94 |
| Feb 01 2019 |
5346 |
379.94 |
| Jan 25 2019 |
3554 |
379.94 |
| Jan 25 2019 |
5361 |
379.94 |
| Jan 18 2019 |
3566 |
379.94 |
| Jan 18 2019 |
5375 |
379.94 |
| Jan 11 2019 |
3566 |
379.94 |
| Jan 11 2019 |
5376 |
379.94 |
| Jan 04 2019 |
3567 |
379.94 |
| Jan 04 2019 |
5386 |
379.94 |
| Dec 28 2018 |
3567 |
379.94 |
| Dec 28 2018 |
5386 |
379.94 |
| Dec 21 2018 |
3567 |
379.94 |
| Dec 21 2018 |
5386 |
379.94 |
| Dec 14 2018 |
3567 |
379.94 |
| Dec 14 2018 |
5386 |
379.94 |
| Dec 07 2018 |
3567 |
379.94 |
| Dec 07 2018 |
5386 |
379.94 |
| Nov 30 2018 |
3567 |
379.94 |
| Nov 30 2018 |
5386 |
379.94 |
| Nov 23 2018 |
3567 |
379.94 |
| Nov 23 2018 |
5386 |
379.94 |
| Nov 16 2018 |
3567 |
379.94 |
| Nov 16 2018 |
5386 |
379.94 |
| Nov 09 2018 |
3567 |
379.94 |
| Nov 09 2018 |
5386 |
379.94 |
| Nov 02 2018 |
3567 |
379.94 |
| Nov 02 2018 |
5372 |
379.94 |
| Oct 26 2018 |
3566 |
379.94 |
| Oct 26 2018 |
5372 |
379.94 |
| Oct 19 2018 |
3573 |
379.94 |
| Oct 19 2018 |
5374 |
379.94 |
| Oct 12 2018 |
3567 |
379.94 |
| Oct 12 2018 |
5357 |
379.94 |
| Oct 05 2018 |
3582 |
379.94 |
| Oct 05 2018 |
5402 |
379.94 |
| Sep 28 2018 |
3501 |
379.94 |
| Sep 28 2018 |
5298 |
379.94 |
| Sep 21 2018 |
3489 |
379.94 |
| Sep 21 2018 |
5298 |
379.94 |
| Sep 14 2018 |
3497 |
379.94 |
| Sep 14 2018 |
5310 |
379.94 |
| Sep 07 2018 |
3545 |
379.94 |
| Sep 07 2018 |
5397 |
379.94 |
| Aug 31 2018 |
3574 |
379.94 |
| Aug 31 2018 |
5448 |
379.94 |
| Aug 24 2018 |
3569 |
379.94 |
| Aug 24 2018 |
5460 |
379.94 |
| Aug 17 2018 |
3576 |
379.94 |
| Aug 17 2018 |
5487 |
379.94 |
| Aug 10 2018 |
3639 |
379.94 |
| Aug 10 2018 |
5566 |
379.94 |
| Aug 03 2018 |
3701 |
379.94 |
| Aug 03 2018 |
5656 |
379.94 |
| Jul 27 2018 |
3715 |
379.94 |
| Jul 27 2018 |
5663 |
379.94 |
| Jul 20 2018 |
3697 |
379.94 |
| Jul 20 2018 |
5767 |
379.94 |
| Jul 13 2018 |
3803 |
379.94 |
| Jul 13 2018 |
5646 |
379.94 |
| Jul 06 2018 |
3602 |
379.94 |
| Jul 06 2018 |
5414 |
379.94 |
| Jun 29 2018 |
3628 |
379.94 |
| Jun 29 2018 |
5435 |
379.94 |
| Jun 22 2018 |
3738 |
379.94 |
| Jun 22 2018 |
5597 |
379.94 |
| Jun 15 2018 |
3769 |
379.94 |
| Jun 15 2018 |
5629 |
379.94 |
| Jun 08 2018 |
3796 |
379.94 |
| Jun 08 2018 |
5720 |
379.94 |
| Jun 01 2018 |
4050 |
379.94 |
| Jun 01 2018 |
5974 |
379.94 |
| May 25 2018 |
4075 |
379.94 |
| May 25 2018 |
6049 |
379.94 |
| May 18 2018 |
4119 |
379.94 |
| May 18 2018 |
6047 |
379.94 |
| May 11 2018 |
4137 |
379.94 |
| May 11 2018 |
6115 |
379.94 |
| May 04 2018 |
4243 |
379.94 |
| May 04 2018 |
6216 |
379.94 |
| Apr 27 2018 |
4260 |
379.94 |
| Apr 27 2018 |
6239 |
379.94 |
| Apr 20 2018 |
4257 |
379.94 |
| Apr 20 2018 |
6240 |
379.94 |
| Apr 13 2018 |
4240 |
379.94 |
| Apr 13 2018 |
6213 |
379.94 |
| Apr 06 2018 |
4343 |
379.94 |
| Apr 06 2018 |
6258 |
379.94 |
| Mar 30 2018 |
4478 |
379.94 |
| Mar 30 2018 |
6355 |
379.94 |
| Mar 23 2018 |
4569 |
379.94 |
| Mar 23 2018 |
6440 |
379.94 |
| Apr 20 2016 |
1356 |
295.71 |
| Apr 20 2016 |
3181 |
295.71 |
| Apr 13 2016 |
1438 |
295.71 |
| Apr 13 2016 |
3182 |
295.71 |
| Apr 06 2016 |
1474 |
295.71 |
| Apr 06 2016 |
3198 |
295.71 |
| Mar 30 2016 |
1455 |
295.71 |
| Mar 30 2016 |
3171 |
295.71 |
| Mar 23 2016 |
1521 |
295.71 |
| Mar 23 2016 |
3240 |
295.71 |
| Mar 16 2016 |
1545 |
295.71 |
| Mar 16 2016 |
3212 |
295.71 |
| Mar 09 2016 |
1578 |
295.71 |
| Mar 09 2016 |
3219 |
295.71 |
| Mar 02 2016 |
1574 |
295.71 |
| Mar 02 2016 |
3204 |
295.71 |
| Feb 24 2016 |
1582 |
295.71 |
| Feb 24 2016 |
3202 |
295.71 |
| Feb 17 2016 |
1610 |
295.71 |
| Feb 17 2016 |
3231 |
295.71 |
| Feb 10 2016 |
1615 |
295.71 |
| Feb 10 2016 |
3275 |
295.71 |
| Feb 03 2016 |
1625 |
295.71 |
| Feb 03 2016 |
3279 |
295.71 |
| Jan 27 2016 |
1634 |
295.71 |
| Jan 27 2016 |
3286 |
295.71 |
| Jan 20 2016 |
1644 |
295.71 |
| Jan 20 2016 |
3289 |
295.71 |
| Jan 13 2016 |
1646 |
295.71 |
| Jan 13 2016 |
3294 |
295.71 |
| Jan 06 2016 |
1646 |
295.71 |
| Jan 06 2016 |
3294 |
295.71 |
| Dec 30 2015 |
1646 |
295.71 |
| Dec 30 2015 |
3293 |
295.71 |
| Dec 23 2015 |
1646 |
295.71 |
| Dec 23 2015 |
3293 |
295.71 |
| Dec 16 2015 |
1646 |
295.71 |
| Dec 16 2015 |
3293 |
295.71 |
| Dec 09 2015 |
1646 |
295.71 |
| Dec 09 2015 |
3294 |
295.71 |
| Dec 02 2015 |
1646 |
295.71 |
| Dec 02 2015 |
3294 |
295.71 |
| Nov 25 2015 |
1646 |
295.71 |
| Nov 25 2015 |
3294 |
295.71 |
| Nov 18 2015 |
1646 |
295.71 |
| Nov 18 2015 |
3294 |
295.71 |
| Nov 11 2015 |
1643 |
295.71 |
| Nov 11 2015 |
3295 |
295.71 |
| Nov 04 2015 |
1643 |
295.71 |
| Nov 04 2015 |
3295 |
295.71 |
| Oct 28 2015 |
1643 |
295.71 |
| Oct 28 2015 |
3294 |
295.71 |
| Oct 21 2015 |
1638 |
295.71 |
| Oct 21 2015 |
3298 |
295.71 |
| Oct 14 2015 |
1639 |
295.71 |
| Oct 14 2015 |
3297 |
295.71 |
| Oct 07 2015 |
1637 |
295.71 |
| Oct 07 2015 |
3295 |
295.71 |
| Sep 30 2015 |
1638 |
295.71 |
| Sep 30 2015 |
3296 |
295.71 |
| Sep 23 2015 |
1644 |
295.71 |
| Sep 23 2015 |
3314 |
295.71 |
| Sep 16 2015 |
1636 |
295.71 |
| Sep 16 2015 |
3311 |
295.71 |
| Sep 09 2015 |
1630 |
295.71 |
| Sep 09 2015 |
3284 |
295.71 |
| Sep 02 2015 |
1647 |
295.71 |
| Sep 02 2015 |
3274 |
295.71 |
| Aug 26 2015 |
1694 |
295.71 |
| Aug 26 2015 |
3331 |
295.71 |
| Aug 19 2015 |
1762 |
295.71 |
| Aug 19 2015 |
3376 |
295.71 |
| Aug 12 2015 |
1731 |
295.71 |
| Aug 12 2015 |
3380 |
295.71 |
| Aug 05 2015 |
1738 |
295.71 |
| Aug 05 2015 |
3415 |
295.71 |
| Jul 29 2015 |
1745 |
295.71 |
| Jul 29 2015 |
3454 |
295.71 |
| Jul 22 2015 |
1749 |
295.71 |
| Jul 22 2015 |
3428 |
295.71 |
| Jul 15 2015 |
1867 |
295.71 |
| Jul 15 2015 |
3518 |
295.71 |
| Jul 08 2015 |
1879 |
295.71 |
| Jul 08 2015 |
3616 |
295.71 |
| Jul 01 2015 |
1910 |
295.71 |
| Jul 01 2015 |
3647 |
295.71 |
| Jun 24 2015 |
1947 |
295.71 |
| Jun 24 2015 |
3706 |
295.71 |
| Jun 17 2015 |
1945 |
295.71 |
| Jun 17 2015 |
3797 |
295.71 |
| Jun 10 2015 |
1963 |
295.71 |
| Jun 10 2015 |
3726 |
295.71 |
| Jun 03 2015 |
2046 |
295.71 |
| Jun 03 2015 |
3805 |
295.71 |
| May 27 2015 |
2028 |
295.71 |
| May 27 2015 |
3800 |
295.71 |
| May 20 2015 |
2069 |
295.71 |
| May 20 2015 |
3858 |
295.71 |
| May 13 2015 |
2092 |
295.71 |
| May 13 2015 |
3853 |
295.71 |
