| Apr 07 2026 |
17050 |
448.93 |
| Mar 31 2026 |
16918 |
448.93 |
| Mar 24 2026 |
16845 |
448.93 |
| Mar 17 2026 |
17228 |
448.93 |
| Mar 10 2026 |
17482 |
448.93 |
| Mar 03 2026 |
17618 |
448.93 |
| Feb 24 2026 |
18045 |
448.93 |
| Feb 17 2026 |
18256 |
448.93 |
| Feb 10 2026 |
18274 |
448.93 |
| Feb 03 2026 |
18274 |
448.93 |
| Jan 27 2026 |
18230 |
448.93 |
| Jan 20 2026 |
18230 |
448.93 |
| Jan 13 2026 |
18230 |
448.93 |
| Jan 06 2026 |
18230 |
448.93 |
| Dec 30 2025 |
18230 |
448.93 |
| Dec 23 2025 |
18230 |
448.93 |
| Dec 16 2025 |
18230 |
448.93 |
| Dec 09 2025 |
17783 |
448.93 |
| Dec 02 2025 |
17422 |
448.93 |
| Nov 25 2025 |
16746 |
448.93 |
| Nov 18 2025 |
16863 |
448.93 |
| Nov 11 2025 |
16148 |
448.93 |
| Nov 04 2025 |
16185 |
448.93 |
| Oct 28 2025 |
16493 |
448.93 |
| Oct 21 2025 |
16725 |
448.93 |
| Oct 14 2025 |
17098 |
448.93 |
| Oct 07 2025 |
17338 |
448.93 |
| Sep 30 2025 |
17578 |
448.93 |
| Sep 23 2025 |
17950 |
448.93 |
| Sep 16 2025 |
17621 |
448.93 |
| Sep 09 2025 |
18043 |
448.93 |
| Sep 02 2025 |
16568 |
448.93 |
| Aug 26 2025 |
16598 |
448.93 |
| Aug 19 2025 |
16840 |
448.93 |
| Aug 12 2025 |
18228 |
448.93 |
| Aug 05 2025 |
18561 |
448.93 |
| Jul 29 2025 |
18625 |
448.93 |
| Jul 22 2025 |
18038 |
448.93 |
| Jul 15 2025 |
18591 |
448.93 |
| Jul 08 2025 |
18642 |
448.93 |
| Jul 01 2025 |
18554 |
448.93 |
| Jun 24 2025 |
18780 |
448.93 |
| Jun 17 2025 |
19085 |
448.93 |
| Jun 10 2025 |
17353 |
448.93 |
| Jun 03 2025 |
17353 |
448.93 |
| May 27 2025 |
19348 |
448.93 |
| Mar 27 2024 |
13499 |
731.25 |
| Mar 21 2024 |
13774 |
736.23 |
| Mar 14 2024 |
13654 |
736.23 |
| Mar 07 2024 |
13370 |
736.23 |
| Feb 29 2024 |
13373 |
736.23 |
| Feb 22 2024 |
13385 |
736.23 |
| Feb 15 2024 |
11169 |
734.91 |
| Feb 08 2024 |
11211 |
734.91 |
| Feb 01 2024 |
11231 |
734.91 |
| Jan 25 2024 |
11239 |
734.91 |
| Jan 18 2024 |
11386 |
734.91 |
| Jan 11 2024 |
11417 |
734.91 |
| Jan 04 2024 |
11417 |
734.91 |
| Dec 28 2023 |
11285 |
734.91 |
| Dec 21 2023 |
11285 |
734.91 |
| Dec 14 2023 |
11285 |
734.91 |
| Dec 07 2023 |
11241 |
734.91 |
| Nov 30 2023 |
9025 |
734.91 |
| Nov 23 2023 |
8842 |
734.91 |
| Nov 16 2023 |
7077 |
734.91 |
| Nov 09 2023 |
6538 |
734.91 |
| Nov 02 2023 |
6499 |
734.91 |
| Oct 26 2023 |
5911 |
734.91 |
| Oct 19 2023 |
5928 |
734.91 |
| Oct 12 2023 |
5957 |
734.91 |
| Oct 05 2023 |
5932 |
734.91 |
| Sep 28 2023 |
5749 |
734.91 |
| Sep 21 2023 |
5690 |
734.91 |
| Sep 14 2023 |
5732 |
734.91 |
| Sep 07 2023 |
5717 |
734.91 |
| Aug 31 2023 |
5722 |
734.91 |
| Aug 24 2023 |
5764 |
734.91 |
| Aug 17 2023 |
5809 |
734.91 |
| Aug 10 2023 |
5818 |
734.91 |
| Aug 03 2023 |
5823 |
734.91 |
| Jul 27 2023 |
5848 |
734.91 |
| Jul 20 2023 |
5415 |
734.91 |
| Jul 13 2023 |
5457 |
734.91 |
| Jul 06 2023 |
4913 |
734.91 |
| Jun 29 2023 |
4774 |
734.91 |
| Jun 22 2023 |
4830 |
734.91 |
| Jun 15 2023 |
4101 |
734.91 |
| Jun 08 2023 |
3995 |
734.91 |
| Jun 01 2023 |
3877 |
734.91 |
| May 25 2023 |
3616 |
734.91 |
| May 18 2023 |
3612 |
734.91 |
| May 11 2023 |
3734 |
734.91 |
| May 04 2023 |
3726 |
734.91 |
| Apr 27 2023 |
3813 |
734.91 |
| Apr 20 2023 |
3568 |
734.91 |
| Apr 13 2023 |
3625 |
734.91 |
| Apr 06 2023 |
3652 |
734.91 |
| Mar 30 2023 |
3565 |
734.91 |
| Mar 23 2023 |
3726 |
734.91 |
| Mar 16 2023 |
4015 |
734.91 |
| Mar 09 2023 |
4094 |
734.91 |
| Mar 02 2023 |
4161 |
734.91 |
| Feb 23 2023 |
4317 |
734.91 |
| Feb 16 2023 |
4452 |
734.91 |
| Feb 09 2023 |
4452 |
734.91 |
| Feb 02 2023 |
4468 |
734.91 |
| Jan 26 2023 |
4497 |
734.91 |
| Jan 19 2023 |
4525 |
734.91 |
| Jan 12 2023 |
4546 |
734.91 |
| Jan 05 2023 |
4546 |
734.91 |
| Dec 29 2022 |
4546 |
734.91 |
| Dec 22 2022 |
4546 |
734.91 |
| Dec 15 2022 |
4554 |
734.91 |
| Dec 08 2022 |
4582 |
734.91 |
| Dec 01 2022 |
4610 |
734.91 |
| Nov 24 2022 |
4610 |
734.91 |
| Nov 17 2022 |
4663 |
734.91 |
| Nov 10 2022 |
4717 |
734.91 |
| Nov 03 2022 |
4683 |
734.91 |
| Oct 27 2022 |
4702 |
734.91 |
| Oct 20 2022 |
4732 |
734.91 |
| Oct 13 2022 |
4757 |
734.91 |
| Oct 06 2022 |
4715 |
734.91 |
| Sep 29 2022 |
4849 |
734.91 |
| Sep 22 2022 |
4872 |
734.91 |
| Sep 15 2022 |
4988 |
734.91 |
| Sep 08 2022 |
4980 |
734.91 |
| Sep 01 2022 |
5016 |
734.91 |
| Aug 25 2022 |
5058 |
734.91 |
| Aug 18 2022 |
5060 |
734.91 |
| Aug 11 2022 |
5062 |
734.91 |
| Aug 04 2022 |
5062 |
734.91 |
| Jul 28 2022 |
5077 |
734.91 |
| Jul 21 2022 |
5086 |
734.91 |
| Jul 14 2022 |
5091 |
734.91 |
| Jul 07 2022 |
5071 |
734.91 |
| Jun 30 2022 |
5071 |
734.91 |
| Jun 23 2022 |
5036 |
734.91 |
| Jun 16 2022 |
5048 |
734.91 |
| Oct 28 2021 |
5940 |
409.23 |
| Oct 21 2021 |
5941 |
409.23 |
| Oct 14 2021 |
6243 |
409.23 |
| Oct 07 2021 |
6339 |
409.23 |
| Sep 30 2021 |
6347 |
409.23 |
| Sep 23 2021 |
6418 |
409.23 |
| Sep 16 2021 |
6260 |
409.23 |
| Sep 09 2021 |
6258 |
409.23 |
| Sep 02 2021 |
6355 |
409.23 |
| Aug 26 2021 |
6300 |
409.23 |
| Aug 19 2021 |
6439 |
409.23 |
| Aug 12 2021 |
6511 |
409.23 |
| Aug 05 2021 |
6576 |
409.23 |
| Jul 29 2021 |
6629 |
409.23 |
| Jul 22 2021 |
6867 |
409.23 |
| Jul 15 2021 |
6962 |
409.23 |
| Jul 08 2021 |
7078 |
409.23 |
| Jul 01 2021 |
6996 |
409.23 |
| Jun 24 2021 |
6933 |
409.23 |
| Jun 01 2021 |
6955 |
409.23 |
| May 01 2021 |
7201 |
409.23 |
| Apr 01 2021 |
7464 |
409.23 |
| Mar 01 2021 |
7582 |
409.23 |
| Feb 01 2021 |
7551 |
409.23 |
| Jan 01 2021 |
7530 |
409.23 |
| Dec 01 2020 |
7244 |
409.23 |
| Nov 01 2020 |
8317 |
413.17 |
| Oct 01 2020 |
8361 |
413.17 |
| Sep 01 2020 |
8691 |
413.17 |
| Aug 01 2020 |
9127 |
413.17 |
| Jul 01 2020 |
9480 |
413.17 |
| Apr 01 2020 |
10305 |
413.17 |
| Mar 01 2020 |
10585 |
413.17 |
| Feb 01 2020 |
10530 |
413.17 |
| Jan 01 2020 |
10556 |
413.17 |
| Dec 01 2019 |
10542 |
413.17 |
| Nov 01 2019 |
9821 |
417.12 |
| Oct 01 2019 |
9780 |
417.12 |
| Sep 01 2019 |
9758 |
417.12 |
| Aug 01 2019 |
9797 |
417.12 |
| Jul 01 2019 |
9840 |
417.12 |
| Jun 01 2019 |
9722 |
417.12 |
| May 01 2019 |
9429 |
417.12 |
| Apr 01 2019 |
9181 |
411.72 |
| Mar 01 2019 |
9021 |
411.72 |
| Feb 01 2019 |
8942 |
411.72 |
| Jan 01 2019 |
6916 |
406.32 |
| Dec 01 2018 |
8911 |
411.72 |
| Nov 01 2018 |
6906 |
406.32 |
| Oct 01 2018 |
7005 |
406.32 |
| Sep 01 2018 |
6684 |
406.32 |
| Aug 01 2018 |
6453 |
406.32 |
| Jul 01 2018 |
6366 |
406.32 |
| Jun 01 2018 |
6088 |
406.32 |
| May 01 2018 |
5167 |
406.32 |
| Apr 01 2018 |
4111 |
406.32 |
| Mar 01 2018 |
3501 |
406.32 |
| Feb 01 2018 |
3471 |
406.32 |
| Dec 01 2017 |
3326 |
406.32 |
| Nov 01 2017 |
3297 |
406.32 |
| Oct 01 2017 |
3286 |
406.32 |
| Sep 01 2017 |
2952 |
406.32 |
| Aug 01 2017 |
2921 |
406.32 |
| Jul 01 2017 |
2728 |
406.32 |
| Jun 01 2017 |
2678 |
406.32 |
| May 01 2017 |
2692 |
406.32 |
| Apr 27 2016 |
13528 |
431.65 |
| Apr 27 2016 |
18778 |
431.65 |
| Apr 20 2016 |
13569 |
431.65 |
| Apr 20 2016 |
18832 |
431.65 |
| Apr 13 2016 |
13453 |
431.65 |
| Apr 13 2016 |
18784 |
431.65 |
| Apr 06 2016 |
13485 |
431.65 |
| Apr 06 2016 |
19015 |
431.65 |
| Mar 30 2016 |
13396 |
431.65 |
| Mar 30 2016 |
18868 |
431.65 |
| Mar 23 2016 |
13420 |
431.65 |
| Mar 23 2016 |
19021 |
431.65 |
| Mar 16 2016 |
13319 |
431.65 |
| Mar 16 2016 |
18945 |
431.65 |
| Mar 09 2016 |
13268 |
431.65 |
| Mar 09 2016 |
18993 |
431.65 |
| Mar 02 2016 |
13243 |
431.65 |
| Mar 02 2016 |
18883 |
431.65 |
| Feb 24 2016 |
13178 |
431.65 |
| Feb 24 2016 |
18820 |
431.65 |
| Feb 17 2016 |
13238 |
431.65 |
| Feb 17 2016 |
18996 |
431.65 |
| Feb 10 2016 |
13238 |
431.65 |
| Feb 10 2016 |
18964 |
431.65 |
| Feb 03 2016 |
13222 |
431.65 |
| Feb 03 2016 |
18963 |
431.65 |
| Jan 27 2016 |
13200 |
431.65 |
| Jan 27 2016 |
18977 |
431.65 |
| Jan 20 2016 |
13231 |
431.65 |
| Jan 20 2016 |
18986 |
431.65 |
| Jan 13 2016 |
13255 |
431.65 |
| Jan 13 2016 |
19006 |
431.65 |
| Jan 06 2016 |
13267 |
431.65 |
| Jan 06 2016 |
19014 |
431.65 |
| Dec 30 2015 |
13269 |
431.65 |
| Dec 30 2015 |
19014 |
431.65 |
| Dec 23 2015 |
13268 |
431.65 |
| Dec 23 2015 |
19014 |
431.65 |
| Dec 16 2015 |
13268 |
431.65 |
| Dec 16 2015 |
19014 |
431.65 |
| Dec 09 2015 |
13274 |
431.65 |
| Dec 09 2015 |
19020 |
431.65 |
| Dec 02 2015 |
13275 |
431.65 |
| Dec 02 2015 |
19022 |
431.65 |
| Nov 25 2015 |
13275 |
431.65 |
| Nov 25 2015 |
19023 |
431.65 |
| Nov 18 2015 |
13275 |
431.65 |
| Nov 18 2015 |
19023 |
431.65 |
| Nov 11 2015 |
13275 |
431.65 |
| Nov 11 2015 |
19010 |
431.65 |
| Nov 04 2015 |
13275 |
431.65 |
| Nov 04 2015 |
19010 |
431.65 |
| Oct 28 2015 |
13253 |
431.65 |
| Oct 28 2015 |
18984 |
431.65 |
| Oct 21 2015 |
13267 |
431.65 |
| Oct 21 2015 |
18965 |
431.65 |
| Oct 14 2015 |
13282 |
431.65 |
| Oct 14 2015 |
18968 |
431.65 |
| Oct 07 2015 |
13258 |
431.65 |
| Oct 07 2015 |
18968 |
431.65 |
| Sep 30 2015 |
13252 |
431.65 |
| Sep 30 2015 |
18990 |
431.65 |
| Sep 23 2015 |
13244 |
431.65 |
| Sep 23 2015 |
19042 |
431.65 |
| Sep 16 2015 |
13242 |
431.65 |
| Sep 16 2015 |
18950 |
431.65 |
| Sep 09 2015 |
13235 |
431.65 |
| Sep 09 2015 |
18917 |
431.65 |
| Sep 02 2015 |
13135 |
431.65 |
| Sep 02 2015 |
18895 |
431.65 |
| Aug 26 2015 |
13322 |
431.65 |
| Aug 26 2015 |
19071 |
431.65 |
| Aug 19 2015 |
13348 |
431.65 |
| Aug 19 2015 |
19251 |
431.65 |
| Aug 12 2015 |
13445 |
431.65 |
| Aug 12 2015 |
19354 |
431.65 |
| Aug 05 2015 |
13411 |
431.65 |
| Aug 05 2015 |
19343 |
431.65 |
| Jul 29 2015 |
13574 |
431.65 |
| Jul 29 2015 |
19526 |
431.65 |
| Jul 22 2015 |
13514 |
431.65 |
| Jul 22 2015 |
19566 |
431.65 |
| Jul 15 2015 |
13615 |
431.65 |
| Jul 15 2015 |
19709 |
431.65 |
| Jul 08 2015 |
13660 |
431.65 |
| Jul 08 2015 |
19852 |
431.65 |
| Jul 01 2015 |
13763 |
431.65 |
| Jul 01 2015 |
19950 |
431.65 |
| Jun 24 2015 |
13797 |
431.65 |
| Jun 24 2015 |
20036 |
431.65 |
| Jun 17 2015 |
13830 |
431.65 |
| Jun 17 2015 |
20106 |
431.65 |
| Jun 10 2015 |
13857 |
431.65 |
| Jun 10 2015 |
20073 |
431.65 |
| Jun 03 2015 |
13880 |
431.65 |
| Jun 03 2015 |
20222 |
431.65 |
| May 27 2015 |
13829 |
431.65 |
| May 27 2015 |
20038 |
431.65 |
| May 20 2015 |
13899 |
431.65 |
| May 20 2015 |
20125 |
431.65 |
| May 13 2015 |
13861 |
431.65 |
| May 13 2015 |
20162 |
431.65 |
| May 06 2015 |
13549 |
431.65 |
| May 06 2015 |
19847 |
431.65 |
