Mar 27 2024 |
13499 |
731.25 |
Mar 21 2024 |
13774 |
736.23 |
Mar 14 2024 |
13654 |
736.23 |
Mar 07 2024 |
13370 |
736.23 |
Feb 29 2024 |
13373 |
736.23 |
Feb 22 2024 |
13385 |
736.23 |
Feb 15 2024 |
11169 |
734.91 |
Feb 08 2024 |
11211 |
734.91 |
Feb 01 2024 |
11231 |
734.91 |
Jan 25 2024 |
11239 |
734.91 |
Jan 18 2024 |
11386 |
734.91 |
Jan 11 2024 |
11417 |
734.91 |
Jan 04 2024 |
11417 |
734.91 |
Dec 28 2023 |
11285 |
734.91 |
Dec 21 2023 |
11285 |
734.91 |
Dec 14 2023 |
11285 |
734.91 |
Dec 07 2023 |
11241 |
734.91 |
Nov 30 2023 |
9025 |
734.91 |
Nov 23 2023 |
8842 |
734.91 |
Nov 16 2023 |
7077 |
734.91 |
Nov 09 2023 |
6538 |
734.91 |
Nov 02 2023 |
6499 |
734.91 |
Oct 26 2023 |
5911 |
734.91 |
Oct 19 2023 |
5928 |
734.91 |
Oct 12 2023 |
5957 |
734.91 |
Oct 05 2023 |
5932 |
734.91 |
Sep 28 2023 |
5749 |
734.91 |
Sep 21 2023 |
5690 |
734.91 |
Sep 14 2023 |
5732 |
734.91 |
Sep 07 2023 |
5717 |
734.91 |
Aug 31 2023 |
5722 |
734.91 |
Aug 24 2023 |
5764 |
734.91 |
Aug 17 2023 |
5809 |
734.91 |
Aug 10 2023 |
5818 |
734.91 |
Aug 03 2023 |
5823 |
734.91 |
Jul 27 2023 |
5848 |
734.91 |
Jul 20 2023 |
5415 |
734.91 |
Jul 13 2023 |
5457 |
734.91 |
Jul 06 2023 |
4913 |
734.91 |
Jun 29 2023 |
4774 |
734.91 |
Jun 22 2023 |
4830 |
734.91 |
Jun 15 2023 |
4101 |
734.91 |
Jun 08 2023 |
3995 |
734.91 |
Jun 01 2023 |
3877 |
734.91 |
May 25 2023 |
3616 |
734.91 |
May 18 2023 |
3612 |
734.91 |
May 11 2023 |
3734 |
734.91 |
May 04 2023 |
3726 |
734.91 |
Apr 27 2023 |
3813 |
734.91 |
Apr 20 2023 |
3568 |
734.91 |
Apr 13 2023 |
3625 |
734.91 |
Apr 06 2023 |
3652 |
734.91 |
Mar 30 2023 |
3565 |
734.91 |
Mar 23 2023 |
3726 |
734.91 |
Mar 16 2023 |
4015 |
734.91 |
Mar 09 2023 |
4094 |
734.91 |
Mar 02 2023 |
4161 |
734.91 |
Feb 23 2023 |
4317 |
734.91 |
Feb 16 2023 |
4452 |
734.91 |
Feb 09 2023 |
4452 |
734.91 |
Feb 02 2023 |
4468 |
734.91 |
Jan 26 2023 |
4497 |
734.91 |
Jan 19 2023 |
4525 |
734.91 |
Jan 12 2023 |
4546 |
734.91 |
Jan 05 2023 |
4546 |
734.91 |
Dec 29 2022 |
4546 |
734.91 |
Dec 22 2022 |
4546 |
734.91 |
Dec 15 2022 |
4554 |
734.91 |
Dec 08 2022 |
4582 |
734.91 |
Dec 01 2022 |
4610 |
734.91 |
Nov 24 2022 |
4610 |
734.91 |
Nov 17 2022 |
4663 |
734.91 |
Nov 10 2022 |
4717 |
734.91 |
Nov 03 2022 |
4683 |
734.91 |
Oct 27 2022 |
4702 |
734.91 |
Oct 20 2022 |
4732 |
734.91 |
Oct 13 2022 |
4757 |
734.91 |
Oct 06 2022 |
4715 |
734.91 |
Sep 29 2022 |
4849 |
734.91 |
Sep 22 2022 |
4872 |
734.91 |
Sep 15 2022 |
4988 |
734.91 |
Sep 08 2022 |
4980 |
734.91 |
Sep 01 2022 |
5016 |
734.91 |
Aug 25 2022 |
5058 |
734.91 |
Aug 18 2022 |
5060 |
734.91 |
Aug 11 2022 |
5062 |
734.91 |
Aug 04 2022 |
5062 |
734.91 |
Jul 28 2022 |
5077 |
734.91 |
Jul 21 2022 |
5086 |
734.91 |
Jul 14 2022 |
5091 |
734.91 |
Jul 07 2022 |
5071 |
734.91 |
Jun 30 2022 |
5071 |
734.91 |
Jun 23 2022 |
5036 |
734.91 |
Jun 16 2022 |
5048 |
734.91 |
Oct 28 2021 |
5940 |
409.23 |
Oct 21 2021 |
5941 |
409.23 |
Oct 14 2021 |
6243 |
409.23 |
Oct 07 2021 |
6339 |
409.23 |
Sep 30 2021 |
6347 |
409.23 |
Sep 23 2021 |
6418 |
409.23 |
Sep 16 2021 |
6260 |
409.23 |
Sep 09 2021 |
6258 |
409.23 |
Sep 02 2021 |
6355 |
409.23 |
Aug 26 2021 |
6300 |
409.23 |
Aug 19 2021 |
6439 |
409.23 |
Aug 12 2021 |
6511 |
409.23 |
Aug 05 2021 |
6576 |
409.23 |
Jul 29 2021 |
6629 |
409.23 |
Jul 22 2021 |
6867 |
409.23 |
Jul 15 2021 |
6962 |
409.23 |
Jul 08 2021 |
7078 |
409.23 |
Jul 01 2021 |
6996 |
409.23 |
Jun 24 2021 |
6933 |
409.23 |
Jun 01 2021 |
6955 |
409.23 |
May 01 2021 |
7201 |
409.23 |
Apr 01 2021 |
7464 |
409.23 |
Mar 01 2021 |
7582 |
409.23 |
Feb 01 2021 |
7551 |
409.23 |
Jan 01 2021 |
7530 |
409.23 |
Dec 01 2020 |
7244 |
409.23 |
Nov 01 2020 |
8317 |
413.17 |
Oct 01 2020 |
8361 |
413.17 |
Sep 01 2020 |
8691 |
413.17 |
Aug 01 2020 |
9127 |
413.17 |
Jul 01 2020 |
9480 |
413.17 |
Apr 01 2020 |
10305 |
413.17 |
Mar 01 2020 |
10585 |
413.17 |
Feb 01 2020 |
10530 |
413.17 |
Jan 01 2020 |
10556 |
413.17 |
Dec 01 2019 |
10542 |
413.17 |
Nov 01 2019 |
9821 |
417.12 |
Oct 01 2019 |
9780 |
417.12 |
Sep 01 2019 |
9758 |
417.12 |
Aug 01 2019 |
9797 |
417.12 |
Jul 01 2019 |
9840 |
417.12 |
Jun 01 2019 |
9722 |
417.12 |
May 01 2019 |
9429 |
417.12 |
Apr 01 2019 |
9181 |
411.72 |
Mar 01 2019 |
9021 |
411.72 |
Feb 01 2019 |
8942 |
411.72 |
Jan 01 2019 |
6916 |
406.32 |
Dec 01 2018 |
8911 |
411.72 |
Nov 01 2018 |
6906 |
406.32 |
Oct 01 2018 |
7005 |
406.32 |
Sep 01 2018 |
6684 |
406.32 |
Aug 01 2018 |
6453 |
406.32 |
Jul 01 2018 |
6366 |
406.32 |
Jun 01 2018 |
6088 |
406.32 |
May 01 2018 |
5167 |
406.32 |
Apr 01 2018 |
4111 |
406.32 |
Mar 01 2018 |
3501 |
406.32 |
Feb 01 2018 |
3471 |
406.32 |
Dec 01 2017 |
3326 |
406.32 |
Nov 01 2017 |
3297 |
406.32 |
Oct 01 2017 |
3286 |
406.32 |
Sep 01 2017 |
2952 |
406.32 |
Aug 01 2017 |
2921 |
406.32 |
Jul 01 2017 |
2728 |
406.32 |
Jun 01 2017 |
2678 |
406.32 |
May 01 2017 |
2692 |
406.32 |
Apr 27 2016 |
13528 |
431.65 |
Apr 27 2016 |
18778 |
431.65 |
Apr 20 2016 |
13569 |
431.65 |
Apr 20 2016 |
18832 |
431.65 |
Apr 13 2016 |
13453 |
431.65 |
Apr 13 2016 |
18784 |
431.65 |
Apr 06 2016 |
13485 |
431.65 |
Apr 06 2016 |
19015 |
431.65 |
Mar 30 2016 |
13396 |
431.65 |
Mar 30 2016 |
18868 |
431.65 |
Mar 23 2016 |
13420 |
431.65 |
Mar 23 2016 |
19021 |
431.65 |
Mar 16 2016 |
13319 |
431.65 |
Mar 16 2016 |
18945 |
431.65 |
Mar 09 2016 |
13268 |
431.65 |
Mar 09 2016 |
18993 |
431.65 |
Mar 02 2016 |
13243 |
431.65 |
Mar 02 2016 |
18883 |
431.65 |
Feb 24 2016 |
13178 |
431.65 |
Feb 24 2016 |
18820 |
431.65 |
Feb 17 2016 |
13238 |
431.65 |
Feb 17 2016 |
18996 |
431.65 |
Feb 10 2016 |
13238 |
431.65 |
Feb 10 2016 |
18964 |
431.65 |
Feb 03 2016 |
13222 |
431.65 |
Feb 03 2016 |
18963 |
431.65 |
Jan 27 2016 |
13200 |
431.65 |
Jan 27 2016 |
18977 |
431.65 |
Jan 20 2016 |
13231 |
431.65 |
Jan 20 2016 |
18986 |
431.65 |
Jan 13 2016 |
13255 |
431.65 |
Jan 13 2016 |
19006 |
431.65 |
Jan 06 2016 |
13267 |
431.65 |
Jan 06 2016 |
19014 |
431.65 |
Dec 30 2015 |
13269 |
431.65 |
Dec 30 2015 |
19014 |
431.65 |
Dec 23 2015 |
13268 |
431.65 |
Dec 23 2015 |
19014 |
431.65 |
Dec 16 2015 |
13268 |
431.65 |
Dec 16 2015 |
19014 |
431.65 |
Dec 09 2015 |
13274 |
431.65 |
Dec 09 2015 |
19020 |
431.65 |
Dec 02 2015 |
13275 |
431.65 |
Dec 02 2015 |
19022 |
431.65 |
Nov 25 2015 |
13275 |
431.65 |
Nov 25 2015 |
19023 |
431.65 |
Nov 18 2015 |
13275 |
431.65 |
Nov 18 2015 |
19023 |
431.65 |
Nov 11 2015 |
13275 |
431.65 |
Nov 11 2015 |
19010 |
431.65 |
Nov 04 2015 |
13275 |
431.65 |
Nov 04 2015 |
19010 |
431.65 |
Oct 28 2015 |
13253 |
431.65 |
Oct 28 2015 |
18984 |
431.65 |
Oct 21 2015 |
13267 |
431.65 |
Oct 21 2015 |
18965 |
431.65 |
Oct 14 2015 |
13282 |
431.65 |
Oct 14 2015 |
18968 |
431.65 |
Oct 07 2015 |
13258 |
431.65 |
Oct 07 2015 |
18968 |
431.65 |
Sep 30 2015 |
13252 |
431.65 |
Sep 30 2015 |
18990 |
431.65 |
Sep 23 2015 |
13244 |
431.65 |
Sep 23 2015 |
19042 |
431.65 |
Sep 16 2015 |
13242 |
431.65 |
Sep 16 2015 |
18950 |
431.65 |
Sep 09 2015 |
13235 |
431.65 |
Sep 09 2015 |
18917 |
431.65 |
Sep 02 2015 |
13135 |
431.65 |
Sep 02 2015 |
18895 |
431.65 |
Aug 26 2015 |
13322 |
431.65 |
Aug 26 2015 |
19071 |
431.65 |
Aug 19 2015 |
13348 |
431.65 |
Aug 19 2015 |
19251 |
431.65 |
Aug 12 2015 |
13445 |
431.65 |
Aug 12 2015 |
19354 |
431.65 |
Aug 05 2015 |
13411 |
431.65 |
Aug 05 2015 |
19343 |
431.65 |
Jul 29 2015 |
13574 |
431.65 |
Jul 29 2015 |
19526 |
431.65 |
Jul 22 2015 |
13514 |
431.65 |
Jul 22 2015 |
19566 |
431.65 |
Jul 15 2015 |
13615 |
431.65 |
Jul 15 2015 |
19709 |
431.65 |
Jul 08 2015 |
13660 |
431.65 |
Jul 08 2015 |
19852 |
431.65 |
Jul 01 2015 |
13763 |
431.65 |
Jul 01 2015 |
19950 |
431.65 |
Jun 24 2015 |
13797 |
431.65 |
Jun 24 2015 |
20036 |
431.65 |
Jun 17 2015 |
13830 |
431.65 |
Jun 17 2015 |
20106 |
431.65 |
Jun 10 2015 |
13857 |
431.65 |
Jun 10 2015 |
20073 |
431.65 |
Jun 03 2015 |
13880 |
431.65 |
Jun 03 2015 |
20222 |
431.65 |
May 27 2015 |
13829 |
431.65 |
May 27 2015 |
20038 |
431.65 |
May 20 2015 |
13899 |
431.65 |
May 20 2015 |
20125 |
431.65 |
May 13 2015 |
13861 |
431.65 |
May 13 2015 |
20162 |
431.65 |
May 06 2015 |
13549 |
431.65 |
May 06 2015 |
19847 |
431.65 |