| Jun 06 2026 |
290 |
317.57 |
| Jun 06 2026 |
1829 |
306.21 |
| Jun 06 2026 |
1752 |
297.06 |
| Jun 02 2026 |
294 |
317.57 |
| Jun 02 2026 |
2100 |
316.87 |
| Jun 02 2026 |
1765 |
297.69 |
| May 26 2026 |
299 |
317.57 |
| May 26 2026 |
2138 |
316.87 |
| May 26 2026 |
1800 |
297.69 |
| May 19 2026 |
306 |
317.57 |
| May 19 2026 |
1404 |
291.14 |
| May 19 2026 |
1430 |
286.91 |
| May 12 2026 |
316 |
317.57 |
| May 12 2026 |
1428 |
290.68 |
| May 12 2026 |
1464 |
286.91 |
| May 05 2026 |
351 |
317.57 |
| May 05 2026 |
1331 |
287.89 |
| May 05 2026 |
1400 |
284.85 |
| Apr 28 2026 |
501 |
323.14 |
| Apr 28 2026 |
1361 |
287.89 |
| Apr 28 2026 |
1464 |
284.85 |
| Apr 21 2026 |
595 |
323.14 |
| Apr 21 2026 |
1383 |
287.89 |
| Apr 21 2026 |
1511 |
284.85 |
| Apr 14 2026 |
637 |
323.14 |
| Apr 14 2026 |
1258 |
285.61 |
| Apr 14 2026 |
1431 |
283.93 |
| Apr 07 2026 |
553 |
311.44 |
| Apr 07 2026 |
1260 |
285.61 |
| Apr 07 2026 |
1446 |
283.93 |
| Mar 31 2026 |
569 |
311.44 |
| Mar 31 2026 |
1274 |
285.61 |
| Mar 31 2026 |
1464 |
283.93 |
| Mar 24 2026 |
429 |
297.26 |
| Mar 24 2026 |
1267 |
285.61 |
| Mar 24 2026 |
1363 |
280.27 |
| Mar 17 2026 |
434 |
297.26 |
| Mar 17 2026 |
1306 |
285.61 |
| Mar 17 2026 |
1392 |
280.27 |
| Mar 10 2026 |
466 |
297.26 |
| Mar 10 2026 |
1290 |
285.61 |
| Mar 10 2026 |
1377 |
280.27 |
| Mar 03 2026 |
428 |
294.5 |
| Mar 03 2026 |
1306 |
285.61 |
| Mar 03 2026 |
1387 |
280.27 |
| Feb 24 2026 |
420 |
294.5 |
| Feb 24 2026 |
1242 |
285.61 |
| Feb 24 2026 |
1335 |
280.27 |
| Feb 17 2026 |
454 |
293.52 |
| Feb 17 2026 |
1266 |
285.61 |
| Feb 17 2026 |
1367 |
280.27 |
| Feb 10 2026 |
476 |
293.52 |
| Feb 10 2026 |
1264 |
285.61 |
| Feb 10 2026 |
1375 |
280.27 |
| Feb 03 2026 |
478 |
293.52 |
| Feb 03 2026 |
1275 |
285.61 |
| Feb 03 2026 |
1383 |
280.27 |
| Jan 27 2026 |
486 |
293.52 |
| Jan 27 2026 |
1281 |
285.61 |
| Jan 27 2026 |
1391 |
280.27 |
| Jan 20 2026 |
491 |
293.52 |
| Jan 20 2026 |
1287 |
285.61 |
| Jan 20 2026 |
1394 |
280.27 |
| Jan 13 2026 |
491 |
293.52 |
| Jan 13 2026 |
1296 |
285.61 |
| Jan 13 2026 |
1403 |
280.27 |
| Jan 06 2026 |
491 |
293.52 |
| Jan 06 2026 |
1295 |
285.61 |
| Jan 06 2026 |
1403 |
280.27 |
| Dec 30 2025 |
491 |
293.52 |
| Dec 30 2025 |
1298 |
285.61 |
| Dec 30 2025 |
1404 |
280.27 |
| Dec 23 2025 |
485 |
293.52 |
| Dec 23 2025 |
1298 |
285.61 |
| Dec 23 2025 |
1402 |
280.27 |
| Dec 16 2025 |
491 |
293.52 |
| Dec 16 2025 |
1298 |
285.61 |
| Dec 16 2025 |
1404 |
280.27 |
| Dec 09 2025 |
491 |
293.52 |
| Dec 09 2025 |
1298 |
285.61 |
| Dec 09 2025 |
1404 |
280.27 |
| Dec 02 2025 |
491 |
293.52 |
| Dec 02 2025 |
1298 |
285.61 |
| Dec 02 2025 |
1404 |
280.27 |
| Nov 25 2025 |
491 |
293.52 |
| Nov 25 2025 |
1298 |
285.61 |
| Nov 25 2025 |
1404 |
280.27 |
| Nov 18 2025 |
491 |
293.52 |
| Nov 18 2025 |
1298 |
285.61 |
| Nov 18 2025 |
1404 |
280.27 |
| Nov 11 2025 |
491 |
293.52 |
| Nov 11 2025 |
1296 |
285.61 |
| Nov 11 2025 |
1403 |
280.27 |
| Nov 04 2025 |
491 |
293.52 |
| Nov 04 2025 |
1296 |
285.61 |
| Nov 04 2025 |
1403 |
280.27 |
| Oct 28 2025 |
493 |
293.52 |
| Oct 28 2025 |
1296 |
285.61 |
| Oct 28 2025 |
1404 |
280.27 |
| Oct 21 2025 |
493 |
293.52 |
| Oct 21 2025 |
1296 |
285.61 |
| Oct 21 2025 |
1406 |
280.27 |
| Oct 14 2025 |
493 |
293.52 |
| Oct 14 2025 |
1296 |
285.61 |
| Oct 14 2025 |
1406 |
280.27 |
| Oct 07 2025 |
584 |
300.73 |
| Oct 07 2025 |
1296 |
285.61 |
| Oct 07 2025 |
1406 |
280.28 |
| Sep 30 2025 |
583 |
300.73 |
| Sep 30 2025 |
1299 |
285.61 |
| Sep 30 2025 |
1407 |
280.28 |
| Sep 23 2025 |
579 |
300.73 |
| Sep 23 2025 |
1312 |
285.61 |
| Sep 23 2025 |
1411 |
280.28 |
| Sep 16 2025 |
582 |
300.73 |
| Sep 16 2025 |
1313 |
285.61 |
| Sep 16 2025 |
1409 |
280.28 |
| Sep 09 2025 |
578 |
300.73 |
| Sep 09 2025 |
1330 |
286.18 |
| Sep 09 2025 |
1411 |
280.28 |
| Sep 02 2025 |
576 |
300.73 |
| Sep 02 2025 |
1218 |
283.55 |
| Sep 02 2025 |
1373 |
279.89 |
| Aug 26 2025 |
569 |
300.73 |
| Aug 26 2025 |
1255 |
283.55 |
| Aug 26 2025 |
1411 |
279.89 |
| Aug 19 2025 |
690 |
309.82 |
| Aug 19 2025 |
1089 |
278.06 |
| Aug 19 2025 |
1247 |
274.43 |
| Aug 12 2025 |
492 |
294.18 |
| Aug 12 2025 |
1091 |
278.06 |
| Aug 12 2025 |
1108 |
269.13 |
| Aug 05 2025 |
503 |
294.18 |
| Aug 05 2025 |
1093 |
278.06 |
| Aug 05 2025 |
1115 |
269.13 |
| Jul 29 2025 |
396 |
287.45 |
| Jul 29 2025 |
1060 |
278.06 |
| Jul 29 2025 |
1097 |
269.13 |
| Jul 22 2025 |
399 |
287.45 |
| Jul 22 2025 |
1102 |
278.06 |
| Jul 22 2025 |
1130 |
269.13 |
| Jul 15 2025 |
406 |
287.45 |
| Jul 15 2025 |
1101 |
278.06 |
| Jul 15 2025 |
1136 |
269.13 |
| Jul 08 2025 |
399 |
287.45 |
| Jul 08 2025 |
1102 |
278.06 |
| Jul 08 2025 |
1139 |
269.13 |
| Jul 01 2025 |
400 |
287.45 |
| Jul 01 2025 |
1108 |
278.06 |
| Jul 01 2025 |
1142 |
269.13 |
| Jun 24 2025 |
392 |
287.45 |
| Jun 24 2025 |
1088 |
278.06 |
| Jun 24 2025 |
1150 |
269.13 |
| Jun 17 2025 |
391 |
287.45 |
| Jun 17 2025 |
1100 |
278.06 |
| Jun 17 2025 |
1162 |
269.13 |
| Jun 10 2025 |
365 |
283.79 |
| Jun 10 2025 |
1085 |
278.06 |
| Jun 10 2025 |
1147 |
269.13 |
| Jun 03 2025 |
350 |
283.79 |
| Jun 03 2025 |
1104 |
278.06 |
| Jun 03 2025 |
1141 |
269.13 |
| May 27 2025 |
341 |
283.79 |
| May 27 2025 |
1243 |
284.04 |
| May 27 2025 |
1296 |
274.43 |
| May 20 2025 |
346 |
283.79 |
| May 20 2025 |
780 |
261.24 |
| May 20 2025 |
784 |
252.67 |
| May 13 2025 |
347 |
283.79 |
| May 13 2025 |
792 |
261.24 |
| May 13 2025 |
791 |
252.67 |
| May 06 2025 |
322 |
283.79 |
| May 06 2025 |
790 |
261.59 |
| May 06 2025 |
780 |
252.67 |
| Apr 29 2025 |
363 |
283.79 |
| Apr 29 2025 |
816 |
261.59 |
| Apr 29 2025 |
827 |
252.67 |
| Apr 22 2025 |
380 |
283.79 |
| Apr 22 2025 |
769 |
258.37 |
| Apr 22 2025 |
870 |
252.67 |
| Apr 15 2025 |
437 |
289.98 |
| Apr 15 2025 |
756 |
258.02 |
| Apr 15 2025 |
863 |
252.67 |
| Apr 08 2025 |
352 |
279.69 |
| Apr 08 2025 |
779 |
258.02 |
| Apr 08 2025 |
919 |
252.27 |
| Apr 01 2025 |
471 |
289.58 |
| Apr 01 2025 |
777 |
258.02 |
| Apr 01 2025 |
927 |
252.27 |
| Mar 25 2025 |
451 |
289.58 |
| Mar 25 2025 |
767 |
258.02 |
| Mar 25 2025 |
926 |
252.27 |
| Mar 18 2025 |
474 |
289.58 |
| Mar 18 2025 |
773 |
258.02 |
| Mar 18 2025 |
946 |
252.27 |
| Mar 11 2025 |
415 |
283.74 |
| Mar 11 2025 |
778 |
258.02 |
| Mar 11 2025 |
955 |
252.27 |
| Mar 04 2025 |
426 |
283.74 |
| Mar 04 2025 |
787 |
258.02 |
| Mar 04 2025 |
759 |
242.26 |
| Feb 25 2025 |
414 |
283.74 |
| Feb 25 2025 |
772 |
258.02 |
| Feb 25 2025 |
536 |
230.29 |
| Feb 18 2025 |
418 |
283.74 |
| Feb 18 2025 |
779 |
258.02 |
| Feb 18 2025 |
564 |
230.29 |
| Feb 11 2025 |
430 |
283.74 |
| Feb 11 2025 |
787 |
258.02 |
| Feb 11 2025 |
561 |
230.29 |
| Feb 04 2025 |
425 |
283.98 |
| Feb 04 2025 |
790 |
258.02 |
| Feb 04 2025 |
563 |
230.29 |
| Jan 29 2025 |
428 |
283.98 |
| Jan 29 2025 |
788 |
258.02 |
| Jan 29 2025 |
562 |
230.29 |
| Jan 22 2025 |
434 |
283.98 |
| Jan 22 2025 |
787 |
258.02 |
| Jan 22 2025 |
561 |
230.29 |
| Jan 15 2025 |
437 |
283.98 |
| Jan 15 2025 |
790 |
258.02 |
| Jan 15 2025 |
563 |
230.29 |
| Jan 08 2025 |
437 |
283.98 |
| Jan 08 2025 |
785 |
258.02 |
| Jan 08 2025 |
561 |
230.29 |
| Jan 01 2025 |
437 |
283.98 |
| Jan 01 2025 |
785 |
258.02 |
| Jan 01 2025 |
561 |
230.29 |
| Dec 25 2024 |
437 |
283.98 |
| Dec 25 2024 |
785 |
258.02 |
| Dec 25 2024 |
560 |
230.29 |
| Dec 18 2024 |
437 |
283.98 |
| Dec 18 2024 |
785 |
258.02 |
| Dec 18 2024 |
560 |
230.29 |
| Dec 11 2024 |
437 |
283.98 |
| Dec 11 2024 |
782 |
258.02 |
| Dec 11 2024 |
560 |
230.29 |
| Dec 04 2024 |
437 |
283.98 |
| Dec 04 2024 |
782 |
258.02 |
| Dec 04 2024 |
560 |
230.29 |
| Nov 27 2024 |
437 |
283.98 |
| Nov 27 2024 |
782 |
258.02 |
| Nov 27 2024 |
560 |
230.29 |
| Nov 20 2024 |
437 |
283.98 |
| Nov 20 2024 |
782 |
258.02 |
| Nov 20 2024 |
560 |
230.29 |
| Nov 13 2024 |
437 |
283.98 |
| Nov 13 2024 |
781 |
258.02 |
| Nov 13 2024 |
560 |
230.29 |
| Nov 06 2024 |
443 |
283.98 |
| Nov 06 2024 |
782 |
258.02 |
| Nov 06 2024 |
560 |
230.29 |
| Oct 30 2024 |
443 |
283.98 |
| Oct 30 2024 |
776 |
258.02 |
| Oct 30 2024 |
558 |
230.29 |
| Oct 23 2024 |
443 |
283.98 |
| Oct 23 2024 |
777 |
258.02 |
| Oct 23 2024 |
570 |
230.29 |
| Oct 16 2024 |
443 |
283.98 |
| Oct 16 2024 |
778 |
258.02 |
| Oct 16 2024 |
570 |
230.29 |
| Oct 09 2024 |
442 |
283.98 |
| Oct 09 2024 |
773 |
258.02 |
| Oct 09 2024 |
563 |
230.29 |
| Oct 02 2024 |
441 |
283.98 |
| Oct 02 2024 |
774 |
258.02 |
| Oct 02 2024 |
563 |
230.29 |
| Sep 25 2024 |
433 |
283.98 |
| Sep 25 2024 |
773 |
258.02 |
| Sep 25 2024 |
567 |
230.29 |
| Sep 18 2024 |
434 |
283.98 |
| Sep 18 2024 |
772 |
258.02 |
| Sep 18 2024 |
567 |
230.29 |
| Sep 11 2024 |
436 |
283.98 |
| Sep 11 2024 |
764 |
258.02 |
| Sep 11 2024 |
562 |
230.29 |
| Sep 04 2024 |
645 |
301.92 |
| Sep 04 2024 |
868 |
263.82 |
| Sep 04 2024 |
590 |
231.91 |
| Aug 28 2024 |
650 |
301.92 |
| Aug 28 2024 |
861 |
263.82 |
| Aug 28 2024 |
664 |
231.91 |
| Aug 21 2024 |
647 |
301.92 |
| Aug 21 2024 |
869 |
263.82 |
| Aug 21 2024 |
676 |
231.91 |
| Aug 14 2024 |
659 |
301.92 |
| Aug 14 2024 |
878 |
265.45 |
| Aug 14 2024 |
666 |
231.91 |
| Aug 07 2024 |
652 |
301.92 |
| Aug 07 2024 |
868 |
265.45 |
| Aug 07 2024 |
665 |
231.91 |
| Jul 31 2024 |
659 |
301.92 |
| Jul 31 2024 |
879 |
265.45 |
| Jul 31 2024 |
667 |
231.91 |
| Jul 24 2024 |
1031 |
323.89 |
| Jul 24 2024 |
910 |
265.45 |
| Jul 24 2024 |
673 |
231.91 |
| Jul 17 2024 |
1045 |
323.89 |
| Jul 17 2024 |
939 |
265.45 |
| Jul 17 2024 |
686 |
231.91 |
| Jul 10 2024 |
1058 |
323.89 |
| Jul 10 2024 |
932 |
265.45 |
| Jul 10 2024 |
684 |
231.91 |
| Jul 03 2024 |
1051 |
323.89 |
| Jul 03 2024 |
783 |
258.82 |
| Jul 03 2024 |
683 |
231.28 |
| Jun 26 2024 |
541 |
292.04 |
| Jun 26 2024 |
763 |
258.82 |
| Jun 26 2024 |
576 |
225.24 |
| Jun 19 2024 |
538 |
292.04 |
| Jun 19 2024 |
828 |
258.82 |
| Jun 19 2024 |
600 |
225.24 |
| Jun 12 2024 |
552 |
292.04 |
| Jun 12 2024 |
827 |
258.82 |
| Jun 12 2024 |
601 |
225.24 |
| Jun 05 2024 |
553 |
292.04 |
| Jun 05 2024 |
838 |
258.82 |
| Jun 05 2024 |
652 |
225.24 |
| May 29 2024 |
576 |
292.04 |
| May 29 2024 |
1439 |
288.08 |
| May 29 2024 |
885 |
239.02 |
| May 22 2024 |
566 |
292.04 |
| May 22 2024 |
1452 |
288.08 |
| May 22 2024 |
889 |
239.02 |
| May 15 2024 |
908 |
317.22 |
| May 15 2024 |
1139 |
277.79 |
| May 15 2024 |
1026 |
254.91 |
| May 08 2024 |
806 |
312.24 |
| May 08 2024 |
1101 |
277.79 |
| May 08 2024 |
1001 |
254.91 |
| May 01 2024 |
832 |
312.24 |
| May 01 2024 |
1329 |
285.84 |
| May 01 2024 |
994 |
253.48 |
| Apr 24 2024 |
1666 |
318.24 |
| Apr 24 2024 |
1318 |
263.85 |
| Apr 24 2024 |
1178 |
243.48 |
| Apr 17 2024 |
1837 |
318.24 |
| Apr 17 2024 |
1324 |
263.85 |
| Apr 17 2024 |
1290 |
243.48 |
| Apr 10 2024 |
957 |
282.69 |
| Apr 10 2024 |
1326 |
263.85 |
| Apr 10 2024 |
1285 |
243.48 |
| Apr 03 2024 |
1279 |
296.82 |
| Apr 03 2024 |
1329 |
263.85 |
| Apr 03 2024 |
1158 |
237.58 |
| Mar 27 2024 |
1325 |
298.03 |
| Mar 27 2024 |
1349 |
263.85 |
| Mar 27 2024 |
1185 |
237.58 |
| Mar 21 2024 |
1351 |
298.03 |
| Mar 21 2024 |
1348 |
263.85 |
| Mar 21 2024 |
1181 |
237.58 |
| Mar 14 2024 |
1016 |
283.14 |
| Mar 14 2024 |
1332 |
263.85 |
| Mar 14 2024 |
1621 |
253.9 |
| Mar 07 2024 |
1025 |
283.14 |
| Mar 07 2024 |
1338 |
263.85 |
| Mar 07 2024 |
1628 |
253.9 |
| Feb 29 2024 |
1046 |
283.14 |
| Feb 29 2024 |
1342 |
263.85 |
| Feb 29 2024 |
1637 |
253.9 |
| Feb 22 2024 |
1045 |
283.14 |
| Feb 22 2024 |
1343 |
263.85 |
| Feb 22 2024 |
1635 |
253.9 |
| Feb 15 2024 |
1045 |
283.14 |
| Feb 15 2024 |
1343 |
263.85 |
| Feb 15 2024 |
1620 |
253.9 |
| Feb 08 2024 |
553 |
255.03 |
| Feb 08 2024 |
1343 |
263.85 |
| Feb 08 2024 |
1517 |
251.18 |
| Feb 01 2024 |
479 |
255.03 |
| Feb 01 2024 |
1374 |
263.85 |
| Feb 01 2024 |
1479 |
251.18 |
| Jan 25 2024 |
477 |
255.03 |
| Jan 25 2024 |
1372 |
263.85 |
| Jan 25 2024 |
1481 |
251.18 |
| Jan 18 2024 |
477 |
255.03 |
| Jan 18 2024 |
1377 |
263.85 |
| Jan 18 2024 |
1481 |
251.18 |
| Jan 11 2024 |
477 |
255.03 |
| Jan 11 2024 |
1378 |
263.85 |
| Jan 11 2024 |
1481 |
251.18 |
| Jan 04 2024 |
477 |
255.03 |
| Jan 04 2024 |
1378 |
263.85 |
| Jan 04 2024 |
1481 |
251.18 |
| Dec 28 2023 |
477 |
255.03 |
| Dec 28 2023 |
1379 |
263.85 |
| Dec 28 2023 |
1481 |
251.18 |
| Dec 21 2023 |
477 |
255.03 |
| Dec 21 2023 |
1379 |
263.85 |
| Dec 21 2023 |
1481 |
251.18 |
| Dec 14 2023 |
477 |
255.03 |
| Dec 14 2023 |
1380 |
263.85 |
| Dec 14 2023 |
1481 |
251.18 |
| Dec 07 2023 |
477 |
255.03 |
| Dec 07 2023 |
1380 |
263.85 |
| Dec 07 2023 |
1481 |
251.18 |
| Nov 30 2023 |
478 |
255.03 |
| Nov 30 2023 |
1379 |
263.85 |
| Nov 30 2023 |
1482 |
251.18 |
| Nov 23 2023 |
478 |
255.03 |
| Nov 23 2023 |
1379 |
263.85 |
| Nov 23 2023 |
1478 |
251.18 |
| Nov 16 2023 |
478 |
255.03 |
| Nov 16 2023 |
1379 |
263.85 |
| Nov 16 2023 |
1478 |
251.18 |
| Nov 09 2023 |
478 |
255.03 |
| Nov 09 2023 |
1385 |
263.85 |
| Nov 09 2023 |
1475 |
251.18 |
| Nov 02 2023 |
478 |
255.03 |
| Nov 02 2023 |
1385 |
263.85 |
| Nov 02 2023 |
1475 |
251.18 |
| Oct 26 2023 |
484 |
255.03 |
| Oct 26 2023 |
1395 |
263.85 |
| Oct 26 2023 |
1478 |
251.18 |
| Oct 19 2023 |
484 |
255.03 |
| Oct 19 2023 |
1396 |
263.85 |
| Oct 19 2023 |
1468 |
251.18 |
| Oct 12 2023 |
484 |
255.03 |
| Oct 12 2023 |
1397 |
263.85 |
| Oct 12 2023 |
1469 |
251.18 |
| Oct 05 2023 |
484 |
255.03 |
| Oct 05 2023 |
1397 |
263.85 |
| Oct 05 2023 |
1433 |
251.18 |
| Sep 28 2023 |
485 |
255.03 |
| Sep 28 2023 |
1398 |
263.85 |
| Sep 28 2023 |
1437 |
251.18 |
| Sep 21 2023 |
484 |
255.03 |
| Sep 21 2023 |
1392 |
263.85 |
| Sep 21 2023 |
1438 |
251.18 |
| Sep 14 2023 |
500 |
255.03 |
| Sep 14 2023 |
1397 |
263.85 |
| Sep 14 2023 |
1450 |
251.18 |
| Sep 07 2023 |
498 |
255.03 |
| Sep 07 2023 |
1406 |
263.85 |
| Sep 07 2023 |
1460 |
251.18 |
| Aug 31 2023 |
521 |
255.03 |
| Aug 31 2023 |
869 |
239.67 |
| Aug 31 2023 |
1460 |
251.18 |
| Aug 24 2023 |
538 |
255.03 |
| Aug 24 2023 |
876 |
239.67 |
| Aug 24 2023 |
1476 |
251.18 |
| Aug 17 2023 |
543 |
255.03 |
| Aug 17 2023 |
896 |
239.67 |
| Aug 17 2023 |
1141 |
237.53 |
| Aug 10 2023 |
549 |
255.03 |
| Aug 10 2023 |
914 |
239.67 |
| Aug 10 2023 |
908 |
228.93 |
| Aug 03 2023 |
401 |
241.02 |
| Aug 03 2023 |
1643 |
269.22 |
| Aug 03 2023 |
450 |
201.92 |
| Jul 27 2023 |
153 |
209.17 |
| Jul 27 2023 |
1661 |
269.22 |
| Jul 27 2023 |
469 |
201.92 |
| Jul 20 2023 |
160 |
209.17 |
| Jul 20 2023 |
1695 |
269.22 |
| Jul 20 2023 |
482 |
201.92 |
| Jul 13 2023 |
160 |
209.17 |
| Jul 13 2023 |
1710 |
269.22 |
| Jul 13 2023 |
499 |
201.92 |
| Jul 06 2023 |
101 |
197.58 |
| Jul 06 2023 |
1729 |
269.22 |
| Jul 06 2023 |
516 |
201.92 |
| Jun 29 2023 |
104 |
197.58 |
| Jun 29 2023 |
696 |
225.72 |
| Jun 29 2023 |
393 |
193.79 |
| Jun 22 2023 |
101 |
197.58 |
| Jun 22 2023 |
742 |
225.72 |
| Jun 22 2023 |
416 |
193.79 |
| Jun 15 2023 |
123 |
197.58 |
| Jun 15 2023 |
766 |
225.72 |
| Jun 15 2023 |
440 |
193.79 |
| Jun 08 2023 |
128 |
197.58 |
| Jun 08 2023 |
463 |
204.66 |
| Jun 08 2023 |
467 |
193.79 |
| Jun 01 2023 |
129 |
197.58 |
| Jun 01 2023 |
474 |
204.66 |
| Jun 01 2023 |
474 |
193.79 |
| May 25 2023 |
138 |
197.58 |
| May 25 2023 |
489 |
204.66 |
| May 25 2023 |
489 |
193.79 |
| May 18 2023 |
137 |
197.58 |
| May 18 2023 |
562 |
209.38 |
| May 18 2023 |
385 |
185.91 |
| May 11 2023 |
135 |
197.58 |
| May 11 2023 |
574 |
209.38 |
| May 11 2023 |
392 |
185.91 |
| May 04 2023 |
135 |
197.58 |
| May 04 2023 |
573 |
209.38 |
| May 04 2023 |
414 |
185.91 |
| Apr 27 2023 |
136 |
197.58 |
| Apr 27 2023 |
581 |
209.38 |
| Apr 27 2023 |
426 |
185.91 |
| Apr 20 2023 |
133 |
197.58 |
| Apr 20 2023 |
587 |
209.38 |
| Apr 20 2023 |
422 |
185.91 |
| Apr 13 2023 |
124 |
197.58 |
| Apr 13 2023 |
586 |
209.38 |
| Apr 13 2023 |
448 |
185.91 |
| Apr 06 2023 |
129 |
197.58 |
| Apr 06 2023 |
589 |
209.38 |
| Apr 06 2023 |
456 |
185.91 |
| Mar 30 2023 |
128 |
197.58 |
| Mar 30 2023 |
590 |
209.38 |
| Mar 30 2023 |
463 |
185.91 |
| Mar 23 2023 |
129 |
197.58 |
| Mar 23 2023 |
596 |
209.38 |
| Mar 23 2023 |
465 |
185.91 |
| Mar 16 2023 |
131 |
197.58 |
| Mar 16 2023 |
601 |
209.38 |
| Mar 16 2023 |
476 |
185.91 |
| Mar 09 2023 |
130 |
197.58 |
| Mar 09 2023 |
603 |
209.38 |
| Mar 09 2023 |
471 |
185.91 |
| Mar 02 2023 |
133 |
197.58 |
| Mar 02 2023 |
607 |
209.38 |
| Mar 02 2023 |
477 |
185.91 |
| Feb 23 2023 |
133 |
197.58 |
| Feb 23 2023 |
609 |
209.38 |
| Feb 23 2023 |
479 |
185.91 |
| Feb 16 2023 |
136 |
197.58 |
| Feb 16 2023 |
609 |
209.38 |
| Feb 16 2023 |
458 |
185.91 |
| Feb 09 2023 |
136 |
197.58 |
| Feb 09 2023 |
610 |
209.38 |
| Feb 09 2023 |
459 |
185.91 |
| Feb 02 2023 |
136 |
197.58 |
| Feb 02 2023 |
613 |
209.38 |
| Feb 02 2023 |
460 |
185.91 |
| Jan 26 2023 |
136 |
197.58 |
| Jan 26 2023 |
613 |
209.38 |
| Jan 26 2023 |
460 |
185.91 |
| Jan 19 2023 |
136 |
197.58 |
| Jan 19 2023 |
611 |
209.38 |
| Jan 19 2023 |
462 |
185.91 |
| Jan 12 2023 |
136 |
197.58 |
| Jan 12 2023 |
612 |
209.38 |
| Jan 12 2023 |
462 |
185.91 |
| Jan 05 2023 |
136 |
197.58 |
| Jan 05 2023 |
612 |
209.38 |
| Jan 05 2023 |
462 |
185.91 |
| Dec 29 2022 |
136 |
197.58 |
| Dec 29 2022 |
612 |
209.38 |
| Dec 29 2022 |
462 |
185.91 |
| Dec 22 2022 |
136 |
197.58 |
| Dec 22 2022 |
612 |
209.38 |
| Dec 22 2022 |
462 |
185.91 |
| Dec 15 2022 |
136 |
197.58 |
| Dec 15 2022 |
612 |
209.38 |
| Dec 15 2022 |
462 |
185.91 |
| Dec 08 2022 |
136 |
197.58 |
| Dec 08 2022 |
613 |
209.38 |
| Dec 08 2022 |
462 |
185.91 |
| Dec 01 2022 |
136 |
197.58 |
| Dec 01 2022 |
613 |
209.38 |
| Dec 01 2022 |
462 |
185.91 |
| Nov 24 2022 |
136 |
197.58 |
| Nov 24 2022 |
613 |
209.38 |
| Nov 24 2022 |
462 |
185.91 |
| Nov 17 2022 |
136 |
197.58 |
| Nov 17 2022 |
613 |
209.38 |
| Nov 17 2022 |
462 |
185.91 |
| Nov 10 2022 |
136 |
197.58 |
| Nov 10 2022 |
613 |
209.38 |
| Nov 10 2022 |
462 |
185.91 |
| Nov 03 2022 |
136 |
197.58 |
| Nov 03 2022 |
612 |
209.38 |
| Nov 03 2022 |
461 |
185.91 |
| Oct 27 2022 |
136 |
197.58 |
| Oct 27 2022 |
615 |
209.38 |
| Oct 27 2022 |
462 |
185.91 |
| Oct 20 2022 |
136 |
197.58 |
| Oct 20 2022 |
615 |
209.38 |
| Oct 20 2022 |
462 |
185.91 |
| Oct 13 2022 |
136 |
197.58 |
| Oct 13 2022 |
615 |
209.38 |
| Oct 13 2022 |
463 |
185.91 |
| Oct 06 2022 |
136 |
197.58 |
| Oct 06 2022 |
618 |
209.38 |
| Oct 06 2022 |
464 |
185.91 |
| Sep 29 2022 |
136 |
197.58 |
| Sep 29 2022 |
618 |
209.38 |
| Sep 29 2022 |
465 |
185.91 |
| Sep 22 2022 |
135 |
197.58 |
| Sep 22 2022 |
615 |
209.38 |
| Sep 22 2022 |
468 |
185.91 |
| Sep 15 2022 |
135 |
197.58 |
| Sep 15 2022 |
615 |
209.38 |
| Sep 15 2022 |
467 |
185.91 |
| Sep 08 2022 |
135 |
197.58 |
| Sep 08 2022 |
618 |
209.38 |
| Sep 08 2022 |
470 |
185.91 |
| Sep 01 2022 |
130 |
197.58 |
| Sep 01 2022 |
626 |
209.38 |
| Sep 01 2022 |
434 |
185.91 |
| Aug 25 2022 |
129 |
197.58 |
| Aug 25 2022 |
628 |
209.38 |
| Aug 25 2022 |
445 |
185.91 |
| Aug 18 2022 |
133 |
197.58 |
| Aug 18 2022 |
630 |
209.38 |
| Aug 18 2022 |
448 |
185.91 |
| Aug 11 2022 |
133 |
197.58 |
| Aug 11 2022 |
634 |
209.38 |
| Aug 11 2022 |
463 |
185.91 |
| Aug 04 2022 |
135 |
197.58 |
| Aug 04 2022 |
636 |
209.38 |
| Aug 04 2022 |
466 |
185.91 |
| Jul 28 2022 |
137 |
197.58 |
| Jul 28 2022 |
645 |
209.38 |
| Jul 28 2022 |
483 |
185.91 |
| Jul 21 2022 |
137 |
197.58 |
| Jul 21 2022 |
658 |
209.38 |
| Jul 21 2022 |
512 |
185.91 |
| Jul 14 2022 |
134 |
197.58 |
| Jul 14 2022 |
657 |
209.38 |
| Jul 14 2022 |
515 |
185.91 |
| Jul 07 2022 |
132 |
197.58 |
| Jul 07 2022 |
659 |
209.38 |
| Jul 07 2022 |
525 |
185.91 |
| Jun 30 2022 |
139 |
197.58 |
| Jun 30 2022 |
658 |
209.38 |
| Jun 30 2022 |
535 |
185.91 |
| Jun 23 2022 |
138 |
197.58 |
| Jun 23 2022 |
667 |
209.38 |
| Jun 23 2022 |
507 |
184.42 |
| Jun 16 2022 |
140 |
197.58 |
| Jun 16 2022 |
675 |
209.38 |
| Jun 16 2022 |
492 |
181.22 |
| Jun 09 2022 |
141 |
197.58 |
| Jun 09 2022 |
676 |
209.38 |
| Jun 09 2022 |
460 |
181.22 |
| Jun 02 2022 |
140 |
197.58 |
| Jun 02 2022 |
410 |
185.5 |
| Jun 02 2022 |
479 |
181.22 |
| May 26 2022 |
141 |
197.58 |
| May 26 2022 |
423 |
185.5 |
| May 26 2022 |
470 |
181.22 |
| May 19 2022 |
133 |
197.58 |
| May 19 2022 |
432 |
185.5 |
| May 19 2022 |
473 |
181.22 |
| May 12 2022 |
134 |
197.58 |
| May 12 2022 |
431 |
185.5 |
| May 12 2022 |
470 |
181.22 |
| May 05 2022 |
132 |
197.58 |
| May 05 2022 |
431 |
185.5 |
| May 05 2022 |
488 |
181.22 |
| Apr 28 2022 |
124 |
197.58 |
| Apr 28 2022 |
467 |
185.5 |
| Apr 28 2022 |
532 |
181.22 |
| Apr 21 2022 |
112 |
197.58 |
| Apr 21 2022 |
459 |
185.5 |
| Apr 21 2022 |
543 |
181.22 |
| Apr 14 2022 |
100 |
192.51 |
| Apr 14 2022 |
461 |
185.5 |
| Apr 14 2022 |
555 |
181.22 |
| Apr 07 2022 |
55 |
182.14 |
| Apr 07 2022 |
462 |
185.5 |
| Apr 07 2022 |
567 |
181.22 |
| Mar 31 2022 |
55 |
182.14 |
| Mar 31 2022 |
462 |
185.5 |
| Mar 31 2022 |
566 |
181.22 |
| Mar 24 2022 |
60 |
182.14 |
| Mar 24 2022 |
459 |
185.5 |
| Mar 24 2022 |
572 |
181.22 |
| Mar 17 2022 |
60 |
182.14 |
| Mar 17 2022 |
455 |
185.5 |
| Mar 17 2022 |
571 |
181.22 |
| Mar 10 2022 |
54 |
182.14 |
| Mar 10 2022 |
456 |
185.5 |
| Mar 10 2022 |
564 |
181.22 |
| Mar 03 2022 |
212 |
222.63 |
| Mar 03 2022 |
451 |
185.5 |
| Mar 03 2022 |
566 |
181.22 |
| Feb 24 2022 |
193 |
222.63 |
| Feb 24 2022 |
443 |
185.5 |
| Feb 24 2022 |
568 |
181.22 |
| Feb 17 2022 |
187 |
222.63 |
| Feb 17 2022 |
436 |
185.5 |
| Feb 17 2022 |
567 |
181.22 |
| Feb 10 2022 |
180 |
222.63 |
| Feb 10 2022 |
430 |
185.5 |
| Feb 10 2022 |
564 |
181.22 |
| Feb 03 2022 |
179 |
222.63 |
| Feb 03 2022 |
427 |
185.5 |
| Feb 03 2022 |
565 |
181.22 |
| Jan 27 2022 |
180 |
222.63 |
| Jan 27 2022 |
427 |
185.5 |
| Jan 27 2022 |
565 |
181.22 |
| Jan 20 2022 |
178 |
222.63 |
| Jan 20 2022 |
427 |
185.5 |
| Jan 20 2022 |
565 |
181.22 |
| Jan 13 2022 |
178 |
222.63 |
| Jan 13 2022 |
427 |
185.5 |
| Jan 13 2022 |
565 |
181.22 |
| Jan 06 2022 |
178 |
222.63 |
| Jan 06 2022 |
427 |
185.5 |
| Jan 06 2022 |
565 |
181.22 |
| Dec 30 2021 |
178 |
222.63 |
| Dec 30 2021 |
427 |
185.5 |
| Dec 30 2021 |
565 |
181.22 |
| Dec 23 2021 |
178 |
222.63 |
| Dec 23 2021 |
427 |
185.5 |
| Dec 23 2021 |
565 |
181.22 |
| Dec 16 2021 |
178 |
222.63 |
| Dec 16 2021 |
427 |
185.5 |
| Dec 16 2021 |
565 |
181.22 |
| Dec 09 2021 |
178 |
222.63 |
| Dec 09 2021 |
427 |
185.5 |
| Dec 09 2021 |
565 |
181.22 |
| Dec 02 2021 |
178 |
222.63 |
| Dec 02 2021 |
427 |
185.5 |
| Dec 02 2021 |
565 |
181.22 |
| Nov 25 2021 |
178 |
222.63 |
| Nov 25 2021 |
427 |
185.5 |
| Nov 25 2021 |
565 |
181.22 |
| Nov 18 2021 |
178 |
222.63 |
| Nov 18 2021 |
427 |
185.5 |
| Nov 18 2021 |
565 |
181.22 |
| Nov 11 2021 |
178 |
222.63 |
| Nov 11 2021 |
427 |
185.5 |
| Nov 11 2021 |
565 |
181.22 |
| Nov 04 2021 |
183 |
222.63 |
| Nov 04 2021 |
427 |
185.5 |
| Nov 04 2021 |
565 |
181.22 |
| Oct 28 2021 |
183 |
222.63 |
| Oct 28 2021 |
427 |
185.5 |
| Oct 28 2021 |
565 |
181.22 |
| Oct 21 2021 |
183 |
222.63 |
| Oct 21 2021 |
427 |
185.5 |
| Oct 21 2021 |
565 |
181.22 |
| Oct 14 2021 |
183 |
222.63 |
| Oct 14 2021 |
427 |
185.5 |
| Oct 14 2021 |
565 |
181.22 |
| Oct 07 2021 |
183 |
222.63 |
| Oct 07 2021 |
427 |
185.5 |
| Oct 07 2021 |
565 |
181.22 |
| Sep 30 2021 |
169 |
222.63 |
| Sep 30 2021 |
422 |
185.5 |
| Sep 30 2021 |
564 |
181.22 |
| Sep 23 2021 |
170 |
222.63 |
| Sep 23 2021 |
393 |
185.5 |
| Sep 23 2021 |
533 |
181.22 |
| Sep 16 2021 |
150 |
222.63 |
| Sep 16 2021 |
370 |
185.5 |
| Sep 16 2021 |
501 |
181.22 |
| Sep 09 2021 |
150 |
222.63 |
| Sep 09 2021 |
360 |
185.5 |
| Sep 09 2021 |
497 |
181.22 |
| Sep 02 2021 |
130 |
222.63 |
| Sep 02 2021 |
189 |
188.84 |
| Sep 02 2021 |
460 |
184.82 |
| Aug 26 2021 |
104 |
222.63 |
| Aug 26 2021 |
139 |
188.84 |
| Aug 26 2021 |
436 |
184.82 |
| Aug 19 2021 |
90 |
222.63 |
| Aug 19 2021 |
129 |
188.84 |
| Aug 19 2021 |
390 |
184.82 |
| Aug 12 2021 |
75 |
222.63 |
| Aug 12 2021 |
121 |
188.84 |
| Aug 12 2021 |
371 |
184.82 |
| Aug 05 2021 |
959 |
344.1 |
| Aug 05 2021 |
123 |
188.84 |
| Aug 05 2021 |
742 |
240.59 |
| Jul 29 2021 |
926 |
344.1 |
| Jul 29 2021 |
112 |
188.84 |
| Jul 29 2021 |
687 |
240.59 |
| Jul 22 2021 |
829 |
344.1 |
| Jul 22 2021 |
107 |
188.84 |
| Jul 22 2021 |
662 |
240.59 |
| Jul 15 2021 |
856 |
344.1 |
| Jul 15 2021 |
78 |
188.84 |
| Jul 15 2021 |
617 |
240.59 |
| Jul 08 2021 |
819 |
344.1 |
| Jul 08 2021 |
55 |
188.84 |
| Jul 08 2021 |
578 |
240.59 |
| Jul 01 2021 |
811 |
344.1 |
| Jul 01 2021 |
44 |
180.83 |
| Jul 01 2021 |
165 |
262.47 |
| Jun 24 2021 |
798 |
344.1 |
| Jun 24 2021 |
37 |
180.83 |
| Jun 24 2021 |
145 |
262.47 |
| Jun 17 2021 |
737 |
344.1 |
| Jun 17 2021 |
28 |
180.83 |
| Jun 17 2021 |
107 |
262.47 |
| Jun 10 2021 |
715 |
344.1 |
| Jun 10 2021 |
693 |
344.1 |
| Jun 03 2021 |
601 |
344.1 |
| May 27 2021 |
684 |
344.1 |
| May 27 2021 |
594 |
344.1 |
| May 07 2021 |
2225 |
344.1 |
| Mar 05 2021 |
222 |
344.1 |
| Mar 05 2021 |
399 |
344.1 |
| Feb 26 2021 |
253 |
344.1 |
| Feb 26 2021 |
433 |
344.1 |
| Feb 19 2021 |
289 |
344.1 |
| Feb 19 2021 |
470 |
344.1 |
| Feb 12 2021 |
320 |
344.1 |
| Feb 12 2021 |
521 |
344.1 |
| Feb 05 2021 |
324 |
344.1 |
| Feb 05 2021 |
539 |
344.1 |
| Jan 29 2021 |
324 |
344.1 |
| Jan 29 2021 |
548 |
344.1 |
| Jan 22 2021 |
348 |
344.1 |
| Jan 22 2021 |
560 |
344.1 |
| Jan 15 2021 |
348 |
344.1 |
| Jan 15 2021 |
590 |
344.1 |
| Jan 08 2021 |
348 |
344.1 |
| Jan 08 2021 |
590 |
344.1 |
| Jan 01 2021 |
348 |
344.1 |
| Jan 01 2021 |
589 |
344.1 |
| Dec 25 2020 |
348 |
344.1 |
| Dec 25 2020 |
589 |
344.1 |
| Dec 18 2020 |
348 |
344.1 |
| Dec 18 2020 |
589 |
344.1 |
| Dec 11 2020 |
348 |
344.1 |
| Dec 11 2020 |
589 |
344.1 |
| Dec 04 2020 |
348 |
344.1 |
| Dec 04 2020 |
588 |
344.1 |
| Nov 27 2020 |
348 |
344.1 |
| Nov 27 2020 |
588 |
344.1 |
| Nov 20 2020 |
348 |
344.1 |
| Nov 20 2020 |
588 |
344.1 |
| Nov 13 2020 |
348 |
344.1 |
| Nov 13 2020 |
588 |
344.1 |
| Nov 06 2020 |
348 |
344.1 |
| Nov 06 2020 |
595 |
344.1 |
| Oct 30 2020 |
346 |
344.1 |
| Oct 30 2020 |
564 |
344.1 |
| Oct 23 2020 |
336 |
344.1 |
| Oct 23 2020 |
558 |
344.1 |
| Oct 16 2020 |
338 |
344.1 |
| Oct 16 2020 |
555 |
344.1 |
| Oct 09 2020 |
336 |
344.1 |
| Oct 09 2020 |
547 |
344.1 |
| Oct 02 2020 |
288 |
344.1 |
| Oct 02 2020 |
488 |
344.1 |
| Sep 25 2020 |
269 |
344.1 |
| Sep 25 2020 |
479 |
344.1 |
| Sep 18 2020 |
271 |
344.1 |
| Sep 18 2020 |
479 |
344.1 |
| Sep 11 2020 |
240 |
344.1 |
| Sep 11 2020 |
453 |
344.1 |
| Apr 13 2016 |
9524 |
394.39 |
| Apr 13 2016 |
13231 |
394.39 |
| Apr 06 2016 |
9523 |
394.39 |
| Apr 06 2016 |
13324 |
394.39 |
| Mar 30 2016 |
9437 |
394.39 |
| Mar 30 2016 |
13219 |
394.39 |
| Mar 23 2016 |
9453 |
394.39 |
| Mar 23 2016 |
13370 |
394.39 |
| Mar 16 2016 |
9328 |
394.39 |
| Mar 16 2016 |
13293 |
394.39 |
| Mar 09 2016 |
9303 |
394.39 |
| Mar 09 2016 |
13348 |
394.39 |
| Mar 02 2016 |
9280 |
394.39 |
| Mar 02 2016 |
13268 |
394.39 |
| Feb 24 2016 |
9245 |
394.39 |
| Feb 24 2016 |
13264 |
394.39 |
| Feb 17 2016 |
9287 |
394.39 |
| Feb 17 2016 |
13396 |
394.39 |
| Feb 10 2016 |
9318 |
394.39 |
| Feb 10 2016 |
13408 |
394.39 |
| Feb 03 2016 |
9326 |
394.39 |
| Feb 03 2016 |
13435 |
394.39 |
| Jan 27 2016 |
9314 |
394.39 |
| Jan 27 2016 |
13439 |
394.39 |
| Jan 20 2016 |
9336 |
394.39 |
| Jan 20 2016 |
13441 |
394.39 |
| Jan 13 2016 |
9348 |
394.39 |
| Jan 13 2016 |
13460 |
394.39 |
| Jan 06 2016 |
9359 |
394.39 |
| Jan 06 2016 |
13471 |
394.39 |
| Dec 30 2015 |
9358 |
394.39 |
| Dec 30 2015 |
13467 |
394.39 |
| Dec 23 2015 |
9358 |
394.39 |
| Dec 23 2015 |
13467 |
394.39 |
| Dec 16 2015 |
9358 |
394.39 |
| Dec 16 2015 |
13467 |
394.39 |
| Dec 09 2015 |
9368 |
394.39 |
| Dec 09 2015 |
13472 |
394.39 |
| Dec 02 2015 |
9369 |
394.39 |
| Dec 02 2015 |
13473 |
394.39 |
| Nov 25 2015 |
9369 |
394.39 |
| Nov 25 2015 |
13474 |
394.39 |
| Nov 18 2015 |
9369 |
394.39 |
| Nov 18 2015 |
13474 |
394.39 |
| Nov 11 2015 |
9369 |
394.39 |
| Nov 11 2015 |
13469 |
394.39 |
| Nov 04 2015 |
9369 |
394.39 |
| Nov 04 2015 |
13469 |
394.39 |
| Oct 28 2015 |
9356 |
394.39 |
| Oct 28 2015 |
13452 |
394.39 |
| Oct 21 2015 |
9369 |
394.39 |
| Oct 21 2015 |
13440 |
394.39 |
| Oct 14 2015 |
9380 |
394.39 |
| Oct 14 2015 |
13445 |
394.39 |
| Oct 07 2015 |
9368 |
394.39 |
| Oct 07 2015 |
13449 |
394.39 |
| Sep 30 2015 |
9369 |
394.39 |
| Sep 30 2015 |
13461 |
394.39 |
| Sep 23 2015 |
9373 |
394.39 |
| Sep 23 2015 |
13502 |
394.39 |
| Sep 16 2015 |
9365 |
394.39 |
| Sep 16 2015 |
13451 |
394.39 |
| Sep 09 2015 |
9396 |
394.39 |
| Sep 09 2015 |
13431 |
394.39 |
| Sep 02 2015 |
9330 |
394.39 |
| Sep 02 2015 |
13433 |
394.39 |
| Aug 26 2015 |
9515 |
394.39 |
| Aug 26 2015 |
13602 |
394.39 |
| Aug 19 2015 |
9511 |
394.39 |
| Aug 19 2015 |
13756 |
394.39 |
| Aug 12 2015 |
9588 |
394.39 |
| Aug 12 2015 |
13809 |
394.39 |
| Aug 05 2015 |
9568 |
394.39 |
| Aug 05 2015 |
13801 |
394.39 |
| Jul 29 2015 |
9677 |
394.39 |
| Jul 29 2015 |
13999 |
394.39 |
| Jul 22 2015 |
9637 |
394.39 |
| Jul 22 2015 |
14017 |
394.39 |
| Jul 15 2015 |
9732 |
394.39 |
| Jul 15 2015 |
14119 |
394.39 |
| Jul 08 2015 |
9777 |
394.39 |
| Jul 08 2015 |
14235 |
394.39 |
| Jul 01 2015 |
9842 |
394.39 |
| Jul 01 2015 |
14337 |
394.39 |
| Jun 24 2015 |
9844 |
393.91 |
| Jun 24 2015 |
14331 |
393.91 |
| Jun 17 2015 |
9905 |
393.91 |
| Jun 17 2015 |
14403 |
393.91 |
| Jun 10 2015 |
9954 |
393.91 |
| Jun 10 2015 |
14365 |
393.91 |
| Jun 03 2015 |
9997 |
393.91 |
| Jun 03 2015 |
14567 |
393.91 |
| May 27 2015 |
9989 |
393.91 |
| May 27 2015 |
14457 |
393.91 |
| May 20 2015 |
10043 |
393.91 |
| May 20 2015 |
14491 |
393.91 |
| May 13 2015 |
10037 |
393.94 |
| May 13 2015 |
14550 |
393.94 |
| May 06 2015 |
9751 |
393.94 |
| May 06 2015 |
14259 |
393.94 |
