| Aug 05 2016 |
12 |
155.51 |
| Aug 05 2016 |
16 |
152.03 |
| Jul 29 2016 |
14 |
157.41 |
| Jul 29 2016 |
12 |
149.81 |
| Jul 22 2016 |
14 |
157.41 |
| Jul 22 2016 |
12 |
149.81 |
| Jun 22 2016 |
14 |
157.41 |
| Jun 22 2016 |
30 |
149.81 |
| Jun 15 2016 |
14 |
157.41 |
| Jun 15 2016 |
30 |
149.81 |
| Jun 08 2016 |
16 |
157.41 |
| Jun 08 2016 |
25 |
149.81 |
| Jun 01 2016 |
25 |
157.41 |
| Jun 01 2016 |
30 |
149.81 |
| May 25 2016 |
24 |
157.41 |
| May 25 2016 |
32 |
149.81 |
| May 18 2016 |
24 |
157.41 |
| May 18 2016 |
39 |
149.81 |
| May 11 2016 |
26 |
157.41 |
| May 11 2016 |
37 |
149.81 |
| May 04 2016 |
26 |
157.41 |
| May 04 2016 |
40 |
149.81 |
| Apr 27 2016 |
210 |
219.62 |
| Apr 27 2016 |
8 |
127.23 |
| Apr 27 2016 |
29 |
157.41 |
| Apr 27 2016 |
34 |
149.81 |
| Apr 20 2016 |
30 |
157.41 |
| Apr 20 2016 |
12 |
127.23 |
| Apr 20 2016 |
260 |
219.62 |
| Apr 20 2016 |
30 |
149.81 |
| Apr 13 2016 |
254 |
219.62 |
| Apr 13 2016 |
13 |
127.23 |
| Apr 13 2016 |
30 |
157.41 |
| Apr 13 2016 |
34 |
149.81 |
| Apr 06 2016 |
27 |
157.41 |
| Apr 06 2016 |
260 |
219.62 |
| Apr 06 2016 |
11 |
127.23 |
| Apr 06 2016 |
34 |
149.81 |
| Mar 30 2016 |
27 |
157.41 |
| Mar 30 2016 |
256 |
219.62 |
| Mar 30 2016 |
10 |
127.23 |
| Mar 30 2016 |
35 |
149.81 |
| Mar 23 2016 |
10 |
127.23 |
| Mar 23 2016 |
250 |
219.62 |
| Mar 23 2016 |
27 |
157.41 |
| Mar 23 2016 |
35 |
149.81 |
| Mar 16 2016 |
10 |
127.23 |
| Mar 16 2016 |
236 |
219.62 |
| Mar 16 2016 |
27 |
157.41 |
| Mar 16 2016 |
34 |
149.81 |
| Mar 09 2016 |
11 |
127.23 |
| Mar 09 2016 |
240 |
219.62 |
| Mar 09 2016 |
28 |
157.41 |
| Mar 09 2016 |
34 |
149.81 |
| Mar 02 2016 |
27 |
157.41 |
| Mar 02 2016 |
11 |
127.23 |
| Mar 02 2016 |
239 |
219.62 |
| Mar 02 2016 |
33 |
149.81 |
| Feb 24 2016 |
11 |
127.23 |
| Feb 24 2016 |
243 |
219.62 |
| Feb 24 2016 |
28 |
157.41 |
| Feb 24 2016 |
33 |
149.81 |
| Feb 17 2016 |
243 |
219.62 |
| Feb 17 2016 |
11 |
127.23 |
| Feb 17 2016 |
28 |
157.41 |
| Feb 17 2016 |
33 |
149.81 |
| Feb 10 2016 |
28 |
157.41 |
| Feb 10 2016 |
11 |
127.23 |
| Feb 10 2016 |
243 |
219.62 |
| Feb 10 2016 |
33 |
149.81 |
| Feb 03 2016 |
247 |
219.62 |
| Feb 03 2016 |
11 |
127.23 |
| Feb 03 2016 |
28 |
157.41 |
| Feb 03 2016 |
33 |
149.81 |
| Jan 27 2016 |
247 |
219.62 |
| Jan 27 2016 |
11 |
127.23 |
| Jan 27 2016 |
28 |
157.41 |
| Jan 27 2016 |
33 |
149.81 |
| Jan 20 2016 |
247 |
219.62 |
| Jan 20 2016 |
11 |
127.23 |
| Jan 20 2016 |
28 |
157.41 |
| Jan 20 2016 |
33 |
149.81 |
| Jan 13 2016 |
28 |
157.41 |
| Jan 13 2016 |
247 |
219.62 |
| Jan 13 2016 |
11 |
127.23 |
| Jan 13 2016 |
33 |
149.81 |
| Jan 06 2016 |
11 |
127.23 |
| Jan 06 2016 |
247 |
219.62 |
| Jan 06 2016 |
28 |
157.41 |
| Jan 06 2016 |
33 |
149.81 |
| Dec 30 2015 |
246 |
219.62 |
| Dec 30 2015 |
11 |
127.23 |
| Dec 30 2015 |
28 |
157.41 |
| Dec 30 2015 |
33 |
149.81 |
| Dec 23 2015 |
246 |
219.62 |
| Dec 23 2015 |
11 |
127.23 |
| Dec 23 2015 |
28 |
157.41 |
| Dec 23 2015 |
33 |
149.81 |
| Dec 16 2015 |
11 |
127.23 |
| Dec 16 2015 |
246 |
219.62 |
| Dec 16 2015 |
28 |
157.41 |
| Dec 16 2015 |
33 |
149.81 |
| Dec 09 2015 |
11 |
127.23 |
| Dec 09 2015 |
246 |
219.62 |
| Dec 09 2015 |
28 |
157.41 |
| Dec 09 2015 |
33 |
149.81 |
| Dec 02 2015 |
246 |
219.62 |
| Dec 02 2015 |
11 |
127.23 |
| Dec 02 2015 |
28 |
157.41 |
| Dec 02 2015 |
33 |
149.81 |
| Nov 25 2015 |
28 |
157.41 |
| Nov 25 2015 |
246 |
219.62 |
| Nov 25 2015 |
11 |
127.23 |
| Nov 25 2015 |
33 |
149.81 |
| Nov 18 2015 |
11 |
127.23 |
| Nov 18 2015 |
246 |
219.62 |
| Nov 18 2015 |
28 |
157.41 |
| Nov 18 2015 |
33 |
149.81 |
| Nov 11 2015 |
11 |
127.23 |
| Nov 11 2015 |
246 |
219.62 |
| Nov 11 2015 |
28 |
157.41 |
| Nov 11 2015 |
33 |
149.81 |
| Nov 04 2015 |
28 |
157.41 |
| Nov 04 2015 |
11 |
127.23 |
| Nov 04 2015 |
246 |
219.62 |
| Nov 04 2015 |
33 |
149.81 |
| Oct 28 2015 |
246 |
219.62 |
| Oct 28 2015 |
11 |
127.23 |
| Oct 28 2015 |
28 |
157.41 |
| Oct 28 2015 |
33 |
149.81 |
| Oct 21 2015 |
28 |
157.41 |
| Oct 21 2015 |
11 |
127.23 |
| Oct 21 2015 |
246 |
219.62 |
| Oct 21 2015 |
33 |
149.81 |
| Oct 14 2015 |
28 |
157.41 |
| Oct 14 2015 |
246 |
219.62 |
| Oct 14 2015 |
11 |
127.23 |
| Oct 14 2015 |
33 |
149.81 |
| Oct 07 2015 |
246 |
219.62 |
| Oct 07 2015 |
11 |
127.23 |
| Oct 07 2015 |
28 |
157.41 |
| Oct 07 2015 |
33 |
149.81 |
| Sep 30 2015 |
247 |
219.62 |
| Sep 30 2015 |
11 |
127.23 |
| Sep 30 2015 |
29 |
157.41 |
| Sep 30 2015 |
33 |
149.81 |
| Sep 23 2015 |
11 |
127.23 |
| Sep 23 2015 |
248 |
219.62 |
| Sep 23 2015 |
29 |
157.41 |
| Sep 23 2015 |
34 |
149.81 |
| Sep 16 2015 |
29 |
157.41 |
| Sep 16 2015 |
250 |
219.62 |
| Sep 16 2015 |
11 |
127.23 |
| Sep 16 2015 |
34 |
149.81 |
| Sep 09 2015 |
11 |
127.23 |
| Sep 09 2015 |
247 |
219.62 |
| Sep 09 2015 |
29 |
157.41 |
| Sep 09 2015 |
34 |
149.81 |
| Sep 02 2015 |
11 |
127.23 |
| Sep 02 2015 |
234 |
219.62 |
| Sep 02 2015 |
29 |
157.41 |
| Sep 02 2015 |
34 |
149.81 |
| Aug 26 2015 |
29 |
157.41 |
| Aug 26 2015 |
232 |
219.62 |
| Aug 26 2015 |
11 |
127.23 |
| Aug 26 2015 |
35 |
149.81 |
| Aug 19 2015 |
228 |
219.62 |
| Aug 19 2015 |
11 |
127.23 |
| Aug 19 2015 |
29 |
157.41 |
| Aug 19 2015 |
35 |
149.81 |
| Aug 12 2015 |
230 |
219.62 |
| Aug 12 2015 |
11 |
127.23 |
| Aug 12 2015 |
111 |
205.55 |
| Aug 12 2015 |
112 |
180.6 |
| Aug 05 2015 |
229 |
219.62 |
| Aug 05 2015 |
11 |
127.23 |
| Aug 05 2015 |
109 |
205.55 |
| Aug 05 2015 |
111 |
180.6 |
| Jul 29 2015 |
91 |
205.55 |
| Jul 29 2015 |
240 |
219.62 |
| Jul 29 2015 |
12 |
127.23 |
| Jul 29 2015 |
106 |
180.6 |
| Jul 22 2015 |
232 |
219.62 |
| Jul 22 2015 |
12 |
127.23 |
| Jul 22 2015 |
89 |
205.55 |
| Jul 22 2015 |
109 |
180.6 |
| Jul 15 2015 |
264 |
219.62 |
| Jul 15 2015 |
18 |
127.23 |
| Jul 15 2015 |
103 |
205.55 |
| Jul 15 2015 |
116 |
180.6 |
| Jul 08 2015 |
18 |
127.23 |
| Jul 08 2015 |
271 |
219.62 |
| Jul 08 2015 |
105 |
205.55 |
| Jul 08 2015 |
127 |
180.6 |
| Jul 01 2015 |
275 |
219.62 |
| Jul 01 2015 |
18 |
127.23 |
| Jul 01 2015 |
108 |
205.55 |
| Jul 01 2015 |
127 |
180.6 |
| Jun 24 2015 |
18 |
127.23 |
| Jun 24 2015 |
278 |
219.62 |
| Jun 24 2015 |
108 |
205.55 |
| Jun 24 2015 |
125 |
180.6 |
| Jun 17 2015 |
18 |
127.23 |
| Jun 17 2015 |
282 |
219.62 |
| Jun 17 2015 |
113 |
205.55 |
| Jun 17 2015 |
132 |
180.6 |
| Jun 10 2015 |
39 |
185.38 |
| Jun 10 2015 |
16 |
127.23 |
| Jun 10 2015 |
295 |
219.62 |
| Jun 10 2015 |
120 |
180.6 |
| Jun 03 2015 |
297 |
219.62 |
| Jun 03 2015 |
16 |
127.23 |
| Jun 03 2015 |
91 |
185.38 |
| Jun 03 2015 |
172 |
180.6 |
| May 27 2015 |
16 |
127.23 |
| May 27 2015 |
292 |
219.62 |
| May 27 2015 |
44 |
185.38 |
| May 27 2015 |
114 |
180.6 |
| May 20 2015 |
41 |
185.38 |
| May 20 2015 |
13 |
127.23 |
| May 20 2015 |
296 |
219.62 |
| May 20 2015 |
107 |
180.6 |
| May 13 2015 |
296 |
219.62 |
| May 13 2015 |
13 |
127.23 |
| May 13 2015 |
41 |
185.38 |
| May 13 2015 |
97 |
180.6 |
