Aug 05 2016 |
12 |
155.51 |
Aug 05 2016 |
16 |
152.03 |
Jul 29 2016 |
14 |
157.41 |
Jul 29 2016 |
12 |
149.81 |
Jul 22 2016 |
14 |
157.41 |
Jul 22 2016 |
12 |
149.81 |
Jun 22 2016 |
14 |
157.41 |
Jun 22 2016 |
30 |
149.81 |
Jun 15 2016 |
14 |
157.41 |
Jun 15 2016 |
30 |
149.81 |
Jun 08 2016 |
16 |
157.41 |
Jun 08 2016 |
25 |
149.81 |
Jun 01 2016 |
25 |
157.41 |
Jun 01 2016 |
30 |
149.81 |
May 25 2016 |
24 |
157.41 |
May 25 2016 |
32 |
149.81 |
May 18 2016 |
24 |
157.41 |
May 18 2016 |
39 |
149.81 |
May 11 2016 |
26 |
157.41 |
May 11 2016 |
37 |
149.81 |
May 04 2016 |
26 |
157.41 |
May 04 2016 |
40 |
149.81 |
Apr 27 2016 |
210 |
219.62 |
Apr 27 2016 |
8 |
127.23 |
Apr 27 2016 |
29 |
157.41 |
Apr 27 2016 |
34 |
149.81 |
Apr 20 2016 |
30 |
157.41 |
Apr 20 2016 |
12 |
127.23 |
Apr 20 2016 |
260 |
219.62 |
Apr 20 2016 |
30 |
149.81 |
Apr 13 2016 |
254 |
219.62 |
Apr 13 2016 |
13 |
127.23 |
Apr 13 2016 |
30 |
157.41 |
Apr 13 2016 |
34 |
149.81 |
Apr 06 2016 |
27 |
157.41 |
Apr 06 2016 |
260 |
219.62 |
Apr 06 2016 |
11 |
127.23 |
Apr 06 2016 |
34 |
149.81 |
Mar 30 2016 |
27 |
157.41 |
Mar 30 2016 |
256 |
219.62 |
Mar 30 2016 |
10 |
127.23 |
Mar 30 2016 |
35 |
149.81 |
Mar 23 2016 |
10 |
127.23 |
Mar 23 2016 |
250 |
219.62 |
Mar 23 2016 |
27 |
157.41 |
Mar 23 2016 |
35 |
149.81 |
Mar 16 2016 |
10 |
127.23 |
Mar 16 2016 |
236 |
219.62 |
Mar 16 2016 |
27 |
157.41 |
Mar 16 2016 |
34 |
149.81 |
Mar 09 2016 |
11 |
127.23 |
Mar 09 2016 |
240 |
219.62 |
Mar 09 2016 |
28 |
157.41 |
Mar 09 2016 |
34 |
149.81 |
Mar 02 2016 |
27 |
157.41 |
Mar 02 2016 |
11 |
127.23 |
Mar 02 2016 |
239 |
219.62 |
Mar 02 2016 |
33 |
149.81 |
Feb 24 2016 |
11 |
127.23 |
Feb 24 2016 |
243 |
219.62 |
Feb 24 2016 |
28 |
157.41 |
Feb 24 2016 |
33 |
149.81 |
Feb 17 2016 |
243 |
219.62 |
Feb 17 2016 |
11 |
127.23 |
Feb 17 2016 |
28 |
157.41 |
Feb 17 2016 |
33 |
149.81 |
Feb 10 2016 |
28 |
157.41 |
Feb 10 2016 |
11 |
127.23 |
Feb 10 2016 |
243 |
219.62 |
Feb 10 2016 |
33 |
149.81 |
Feb 03 2016 |
247 |
219.62 |
Feb 03 2016 |
11 |
127.23 |
Feb 03 2016 |
28 |
157.41 |
Feb 03 2016 |
33 |
149.81 |
Jan 27 2016 |
247 |
219.62 |
Jan 27 2016 |
11 |
127.23 |
Jan 27 2016 |
28 |
157.41 |
Jan 27 2016 |
33 |
149.81 |
Jan 20 2016 |
247 |
219.62 |
Jan 20 2016 |
11 |
127.23 |
Jan 20 2016 |
28 |
157.41 |
Jan 20 2016 |
33 |
149.81 |
Jan 13 2016 |
28 |
157.41 |
Jan 13 2016 |
247 |
219.62 |
Jan 13 2016 |
11 |
127.23 |
Jan 13 2016 |
33 |
149.81 |
Jan 06 2016 |
11 |
127.23 |
Jan 06 2016 |
247 |
219.62 |
Jan 06 2016 |
28 |
157.41 |
Jan 06 2016 |
33 |
149.81 |
Dec 30 2015 |
246 |
219.62 |
Dec 30 2015 |
11 |
127.23 |
Dec 30 2015 |
28 |
157.41 |
Dec 30 2015 |
33 |
149.81 |
Dec 23 2015 |
246 |
219.62 |
Dec 23 2015 |
11 |
127.23 |
Dec 23 2015 |
28 |
157.41 |
Dec 23 2015 |
33 |
149.81 |
Dec 16 2015 |
11 |
127.23 |
Dec 16 2015 |
246 |
219.62 |
Dec 16 2015 |
28 |
157.41 |
Dec 16 2015 |
33 |
149.81 |
Dec 09 2015 |
11 |
127.23 |
Dec 09 2015 |
246 |
219.62 |
Dec 09 2015 |
28 |
157.41 |
Dec 09 2015 |
33 |
149.81 |
Dec 02 2015 |
246 |
219.62 |
Dec 02 2015 |
11 |
127.23 |
Dec 02 2015 |
28 |
157.41 |
Dec 02 2015 |
33 |
149.81 |
Nov 25 2015 |
28 |
157.41 |
Nov 25 2015 |
246 |
219.62 |
Nov 25 2015 |
11 |
127.23 |
Nov 25 2015 |
33 |
149.81 |
Nov 18 2015 |
11 |
127.23 |
Nov 18 2015 |
246 |
219.62 |
Nov 18 2015 |
28 |
157.41 |
Nov 18 2015 |
33 |
149.81 |
Nov 11 2015 |
11 |
127.23 |
Nov 11 2015 |
246 |
219.62 |
Nov 11 2015 |
28 |
157.41 |
Nov 11 2015 |
33 |
149.81 |
Nov 04 2015 |
28 |
157.41 |
Nov 04 2015 |
11 |
127.23 |
Nov 04 2015 |
246 |
219.62 |
Nov 04 2015 |
33 |
149.81 |
Oct 28 2015 |
246 |
219.62 |
Oct 28 2015 |
11 |
127.23 |
Oct 28 2015 |
28 |
157.41 |
Oct 28 2015 |
33 |
149.81 |
Oct 21 2015 |
28 |
157.41 |
Oct 21 2015 |
11 |
127.23 |
Oct 21 2015 |
246 |
219.62 |
Oct 21 2015 |
33 |
149.81 |
Oct 14 2015 |
28 |
157.41 |
Oct 14 2015 |
246 |
219.62 |
Oct 14 2015 |
11 |
127.23 |
Oct 14 2015 |
33 |
149.81 |
Oct 07 2015 |
246 |
219.62 |
Oct 07 2015 |
11 |
127.23 |
Oct 07 2015 |
28 |
157.41 |
Oct 07 2015 |
33 |
149.81 |
Sep 30 2015 |
247 |
219.62 |
Sep 30 2015 |
11 |
127.23 |
Sep 30 2015 |
29 |
157.41 |
Sep 30 2015 |
33 |
149.81 |
Sep 23 2015 |
11 |
127.23 |
Sep 23 2015 |
248 |
219.62 |
Sep 23 2015 |
29 |
157.41 |
Sep 23 2015 |
34 |
149.81 |
Sep 16 2015 |
29 |
157.41 |
Sep 16 2015 |
250 |
219.62 |
Sep 16 2015 |
11 |
127.23 |
Sep 16 2015 |
34 |
149.81 |
Sep 09 2015 |
11 |
127.23 |
Sep 09 2015 |
247 |
219.62 |
Sep 09 2015 |
29 |
157.41 |
Sep 09 2015 |
34 |
149.81 |
Sep 02 2015 |
11 |
127.23 |
Sep 02 2015 |
234 |
219.62 |
Sep 02 2015 |
29 |
157.41 |
Sep 02 2015 |
34 |
149.81 |
Aug 26 2015 |
29 |
157.41 |
Aug 26 2015 |
232 |
219.62 |
Aug 26 2015 |
11 |
127.23 |
Aug 26 2015 |
35 |
149.81 |
Aug 19 2015 |
228 |
219.62 |
Aug 19 2015 |
11 |
127.23 |
Aug 19 2015 |
29 |
157.41 |
Aug 19 2015 |
35 |
149.81 |
Aug 12 2015 |
230 |
219.62 |
Aug 12 2015 |
11 |
127.23 |
Aug 12 2015 |
111 |
205.55 |
Aug 12 2015 |
112 |
180.6 |
Aug 05 2015 |
229 |
219.62 |
Aug 05 2015 |
11 |
127.23 |
Aug 05 2015 |
109 |
205.55 |
Aug 05 2015 |
111 |
180.6 |
Jul 29 2015 |
91 |
205.55 |
Jul 29 2015 |
240 |
219.62 |
Jul 29 2015 |
12 |
127.23 |
Jul 29 2015 |
106 |
180.6 |
Jul 22 2015 |
232 |
219.62 |
Jul 22 2015 |
12 |
127.23 |
Jul 22 2015 |
89 |
205.55 |
Jul 22 2015 |
109 |
180.6 |
Jul 15 2015 |
264 |
219.62 |
Jul 15 2015 |
18 |
127.23 |
Jul 15 2015 |
103 |
205.55 |
Jul 15 2015 |
116 |
180.6 |
Jul 08 2015 |
18 |
127.23 |
Jul 08 2015 |
271 |
219.62 |
Jul 08 2015 |
105 |
205.55 |
Jul 08 2015 |
127 |
180.6 |
Jul 01 2015 |
275 |
219.62 |
Jul 01 2015 |
18 |
127.23 |
Jul 01 2015 |
108 |
205.55 |
Jul 01 2015 |
127 |
180.6 |
Jun 24 2015 |
18 |
127.23 |
Jun 24 2015 |
278 |
219.62 |
Jun 24 2015 |
108 |
205.55 |
Jun 24 2015 |
125 |
180.6 |
Jun 17 2015 |
18 |
127.23 |
Jun 17 2015 |
282 |
219.62 |
Jun 17 2015 |
113 |
205.55 |
Jun 17 2015 |
132 |
180.6 |
Jun 10 2015 |
39 |
185.38 |
Jun 10 2015 |
16 |
127.23 |
Jun 10 2015 |
295 |
219.62 |
Jun 10 2015 |
120 |
180.6 |
Jun 03 2015 |
297 |
219.62 |
Jun 03 2015 |
16 |
127.23 |
Jun 03 2015 |
91 |
185.38 |
Jun 03 2015 |
172 |
180.6 |
May 27 2015 |
16 |
127.23 |
May 27 2015 |
292 |
219.62 |
May 27 2015 |
44 |
185.38 |
May 27 2015 |
114 |
180.6 |
May 20 2015 |
41 |
185.38 |
May 20 2015 |
13 |
127.23 |
May 20 2015 |
296 |
219.62 |
May 20 2015 |
107 |
180.6 |
May 13 2015 |
296 |
219.62 |
May 13 2015 |
13 |
127.23 |
May 13 2015 |
41 |
185.38 |
May 13 2015 |
97 |
180.6 |