| May 26 2026 |
5441 |
538.48 |
| May 26 2026 |
7938 |
538.48 |
| May 19 2026 |
5906 |
538.48 |
| May 19 2026 |
8401 |
538.48 |
| May 12 2026 |
6173 |
538.48 |
| May 12 2026 |
8703 |
538.48 |
| May 05 2026 |
6321 |
538.48 |
| May 05 2026 |
8443 |
538.48 |
| Apr 28 2026 |
6381 |
538.48 |
| Apr 28 2026 |
8418 |
538.48 |
| Apr 21 2026 |
6545 |
538.48 |
| Apr 21 2026 |
8392 |
538.48 |
| Apr 14 2026 |
6739 |
538.48 |
| Apr 14 2026 |
8390 |
538.48 |
| Apr 07 2026 |
6819 |
538.48 |
| Apr 07 2026 |
8384 |
538.48 |
| Mar 31 2026 |
6747 |
538.48 |
| Mar 31 2026 |
8255 |
538.48 |
| Mar 24 2026 |
6870 |
538.48 |
| Mar 24 2026 |
8242 |
538.48 |
| Mar 17 2026 |
6869 |
538.48 |
| Mar 17 2026 |
8253 |
538.48 |
| Mar 10 2026 |
6845 |
538.48 |
| Mar 10 2026 |
8129 |
538.48 |
| Mar 03 2026 |
6810 |
538.48 |
| Mar 03 2026 |
8095 |
538.48 |
| Feb 24 2026 |
6688 |
538.48 |
| Feb 24 2026 |
8121 |
538.48 |
| Feb 17 2026 |
6609 |
538.48 |
| Feb 17 2026 |
7941 |
538.48 |
| Feb 10 2026 |
6767 |
538.48 |
| Feb 10 2026 |
8014 |
538.48 |
| Feb 03 2026 |
6779 |
538.48 |
| Feb 03 2026 |
8035 |
538.48 |
| Jan 27 2026 |
6852 |
538.48 |
| Jan 27 2026 |
8068 |
538.48 |
| Jan 20 2026 |
6892 |
538.48 |
| Jan 20 2026 |
8062 |
538.48 |
| Jan 13 2026 |
6893 |
538.48 |
| Jan 13 2026 |
8064 |
538.48 |
| Jan 06 2026 |
6893 |
538.48 |
| Jan 06 2026 |
8058 |
538.48 |
| Dec 30 2025 |
6893 |
538.48 |
| Dec 30 2025 |
8056 |
538.48 |
| Dec 23 2025 |
6866 |
538.48 |
| Dec 23 2025 |
8033 |
538.48 |
| Dec 16 2025 |
6907 |
538.48 |
| Dec 16 2025 |
8070 |
538.48 |
| Dec 09 2025 |
6907 |
538.48 |
| Dec 09 2025 |
8085 |
538.48 |
| Dec 02 2025 |
6907 |
538.48 |
| Dec 02 2025 |
8087 |
538.48 |
| Nov 25 2025 |
6907 |
538.48 |
| Nov 25 2025 |
8087 |
538.48 |
| Nov 18 2025 |
6907 |
538.48 |
| Nov 18 2025 |
8087 |
538.48 |
| Nov 11 2025 |
6907 |
538.48 |
| Nov 11 2025 |
8064 |
538.48 |
| Nov 04 2025 |
6907 |
538.48 |
| Nov 04 2025 |
8064 |
538.48 |
| Oct 28 2025 |
6961 |
538.48 |
| Oct 28 2025 |
8110 |
538.48 |
| Oct 21 2025 |
7163 |
538.48 |
| Oct 21 2025 |
8399 |
538.48 |
| Oct 14 2025 |
7163 |
538.48 |
| Oct 14 2025 |
8353 |
538.48 |
| Oct 07 2025 |
6861 |
538.48 |
| Oct 07 2025 |
8081 |
538.48 |
| Sep 30 2025 |
6867 |
538.48 |
| Sep 30 2025 |
8115 |
538.48 |
| Sep 23 2025 |
6841 |
538.48 |
| Sep 23 2025 |
8085 |
538.48 |
| Sep 16 2025 |
6855 |
538.48 |
| Sep 16 2025 |
8034 |
538.48 |
| Sep 09 2025 |
6768 |
538.48 |
| Sep 09 2025 |
7970 |
538.48 |
| Sep 02 2025 |
7049 |
538.48 |
| Sep 02 2025 |
8260 |
538.48 |
| Aug 26 2025 |
7132 |
538.48 |
| Aug 26 2025 |
8334 |
538.48 |
| Aug 19 2025 |
7059 |
538.48 |
| Aug 19 2025 |
8230 |
538.48 |
| Aug 12 2025 |
7072 |
538.48 |
| Aug 12 2025 |
10386 |
538.48 |
| Aug 05 2025 |
7112 |
538.48 |
| Aug 05 2025 |
10513 |
538.48 |
| Jul 29 2025 |
7034 |
538.48 |
| Jul 29 2025 |
10684 |
538.48 |
| Jul 22 2025 |
7092 |
538.48 |
| Jul 22 2025 |
10736 |
538.48 |
| Jul 15 2025 |
7140 |
538.48 |
| Jul 15 2025 |
10743 |
538.48 |
| Jul 08 2025 |
7227 |
538.48 |
| Jul 08 2025 |
11269 |
538.48 |
| Jul 01 2025 |
7211 |
538.48 |
| Jul 01 2025 |
11602 |
538.48 |
| Jun 24 2025 |
6855 |
538.48 |
| Jun 24 2025 |
11048 |
538.48 |
| Jun 17 2025 |
6484 |
515.86 |
| Jun 17 2025 |
7061 |
464.78 |
| Jun 17 2025 |
8463 |
498.83 |
| Jun 10 2025 |
6602 |
515.86 |
| Jun 10 2025 |
7143 |
464.78 |
| Jun 10 2025 |
8411 |
498.83 |
| Jun 03 2025 |
6061 |
493.23 |
| Jun 03 2025 |
7071 |
464.78 |
| Jun 03 2025 |
9159 |
479 |
| May 27 2025 |
6180 |
493.23 |
| May 27 2025 |
7137 |
464.78 |
| May 27 2025 |
9260 |
479 |
| May 20 2025 |
6484 |
493.23 |
| May 20 2025 |
6988 |
464.78 |
| May 20 2025 |
9421 |
479 |
| May 13 2025 |
6664 |
493.23 |
| May 13 2025 |
6930 |
464.78 |
| May 13 2025 |
9394 |
479 |
| May 06 2025 |
6764 |
493.23 |
| May 06 2025 |
6969 |
464.78 |
| May 06 2025 |
9546 |
479 |
| Apr 29 2025 |
6805 |
493.23 |
| Apr 29 2025 |
6998 |
464.78 |
| Apr 29 2025 |
9661 |
479 |
| Apr 22 2025 |
6720 |
493.23 |
| Apr 22 2025 |
7062 |
464.78 |
| Apr 22 2025 |
9560 |
479 |
| Apr 15 2025 |
6717 |
493.23 |
| Apr 15 2025 |
7029 |
464.78 |
| Apr 15 2025 |
9656 |
479 |
| Apr 08 2025 |
6752 |
493.23 |
| Apr 08 2025 |
7012 |
464.78 |
| Apr 08 2025 |
9642 |
479 |
| Apr 01 2025 |
6869 |
493.23 |
| Apr 01 2025 |
6972 |
464.78 |
| Apr 01 2025 |
9220 |
479 |
| Mar 25 2025 |
6904 |
493.23 |
| Mar 25 2025 |
6968 |
464.78 |
| Mar 25 2025 |
9275 |
479 |
| Mar 18 2025 |
6791 |
493.23 |
| Mar 18 2025 |
6914 |
464.78 |
| Mar 18 2025 |
9187 |
479 |
| Mar 11 2025 |
6757 |
493.23 |
| Mar 11 2025 |
6885 |
464.78 |
| Mar 11 2025 |
9110 |
479 |
| Mar 04 2025 |
6761 |
493.23 |
| Mar 04 2025 |
6881 |
464.78 |
| Mar 04 2025 |
9129 |
479 |
| Feb 25 2025 |
6754 |
493.23 |
| Feb 25 2025 |
6870 |
464.78 |
| Feb 25 2025 |
9089 |
479 |
| Feb 18 2025 |
6744 |
493.23 |
| Feb 18 2025 |
6818 |
464.78 |
| Feb 18 2025 |
9084 |
479 |
| Feb 11 2025 |
6772 |
493.23 |
| Feb 11 2025 |
6838 |
464.78 |
| Feb 11 2025 |
9143 |
479 |
| Feb 04 2025 |
6717 |
493.23 |
| Feb 04 2025 |
6818 |
464.78 |
| Feb 04 2025 |
9116 |
479 |
| Jan 29 2025 |
6671 |
493.23 |
| Jan 29 2025 |
6815 |
464.78 |
| Jan 29 2025 |
9076 |
479 |
| Jan 22 2025 |
6704 |
493.23 |
| Jan 22 2025 |
6805 |
464.78 |
| Jan 22 2025 |
9114 |
479 |
| Jan 15 2025 |
6733 |
493.23 |
| Jan 15 2025 |
6806 |
464.78 |
| Jan 15 2025 |
9154 |
479 |
| Jan 08 2025 |
6733 |
493.23 |
| Jan 08 2025 |
4883 |
464.78 |
| Jan 08 2025 |
7345 |
479 |
| Jan 01 2025 |
6733 |
493.23 |
| Jan 01 2025 |
4906 |
464.78 |
| Jan 01 2025 |
7343 |
479 |
| Dec 25 2024 |
6733 |
493.23 |
| Dec 25 2024 |
4910 |
464.78 |
| Dec 25 2024 |
7344 |
479 |
| Dec 18 2024 |
6759 |
493.23 |
| Dec 18 2024 |
4909 |
464.78 |
| Dec 18 2024 |
7349 |
479 |
| Dec 11 2024 |
6759 |
493.23 |
| Dec 11 2024 |
4903 |
464.78 |
| Dec 11 2024 |
7348 |
479 |
| Dec 04 2024 |
6759 |
493.23 |
| Dec 04 2024 |
4903 |
464.78 |
| Dec 04 2024 |
7350 |
479 |
| Nov 27 2024 |
6759 |
493.23 |
| Nov 27 2024 |
4903 |
464.78 |
| Nov 27 2024 |
7350 |
479 |
| Nov 20 2024 |
6759 |
493.23 |
| Nov 20 2024 |
4855 |
464.78 |
| Nov 20 2024 |
7301 |
479 |
| Nov 13 2024 |
6759 |
493.23 |
| Nov 13 2024 |
4859 |
464.78 |
| Nov 13 2024 |
7302 |
479 |
| Nov 06 2024 |
6711 |
493.23 |
| Nov 06 2024 |
4850 |
464.78 |
| Nov 06 2024 |
7383 |
479 |
| Oct 30 2024 |
6522 |
493.23 |
| Oct 30 2024 |
4869 |
464.78 |
| Oct 30 2024 |
7239 |
479 |
| Oct 23 2024 |
6521 |
493.23 |
| Oct 23 2024 |
4877 |
464.78 |
| Oct 23 2024 |
8249 |
479 |
| Oct 16 2024 |
6519 |
493.23 |
| Oct 16 2024 |
4880 |
464.78 |
| Oct 16 2024 |
8216 |
479 |
| Oct 09 2024 |
6542 |
493.23 |
| Oct 09 2024 |
4880 |
464.78 |
| Oct 09 2024 |
8258 |
479 |
| Oct 02 2024 |
6525 |
493.23 |
| Oct 02 2024 |
4825 |
464.78 |
| Oct 02 2024 |
8156 |
479 |
| Sep 25 2024 |
6402 |
493.23 |
| Sep 25 2024 |
4835 |
464.78 |
| Sep 25 2024 |
8037 |
479 |
| Sep 18 2024 |
6392 |
493.23 |
| Sep 18 2024 |
4822 |
464.78 |
| Sep 18 2024 |
7927 |
479 |
| Sep 11 2024 |
6370 |
493.23 |
| Sep 11 2024 |
4812 |
464.78 |
| Sep 11 2024 |
7855 |
479 |
| Sep 04 2024 |
6653 |
493.23 |
| Sep 04 2024 |
4813 |
464.78 |
| Sep 04 2024 |
8204 |
479 |
| Aug 28 2024 |
6691 |
493.23 |
| Aug 28 2024 |
4851 |
464.78 |
| Aug 28 2024 |
8201 |
479 |
| Aug 21 2024 |
6737 |
493.23 |
| Aug 21 2024 |
4799 |
464.78 |
| Aug 21 2024 |
8269 |
479 |
| Aug 14 2024 |
6648 |
493.23 |
| Aug 14 2024 |
4515 |
464.78 |
| Aug 14 2024 |
7785 |
479 |
| Aug 07 2024 |
6658 |
493.23 |
| Aug 07 2024 |
7206 |
464.78 |
| Aug 07 2024 |
10411 |
479 |
| Jul 31 2024 |
6759 |
493.23 |
| Jul 31 2024 |
7299 |
464.78 |
| Jul 31 2024 |
10521 |
479 |
| Jul 24 2024 |
6736 |
493.23 |
| Jul 24 2024 |
7326 |
464.78 |
| Jul 24 2024 |
10440 |
479 |
| Jul 17 2024 |
6679 |
493.23 |
| Jul 17 2024 |
7281 |
464.78 |
| Jul 17 2024 |
10346 |
479 |
| Jul 10 2024 |
6403 |
493.23 |
| Jul 10 2024 |
4866 |
464.78 |
| Jul 10 2024 |
7996 |
479 |
| Jul 03 2024 |
6565 |
493.23 |
| Jul 03 2024 |
4974 |
464.78 |
| Jul 03 2024 |
8198 |
479 |
| Jun 26 2024 |
6392 |
493.23 |
| Jun 26 2024 |
5069 |
464.78 |
| Jun 26 2024 |
8050 |
479 |
| Mar 24 2017 |
13426 |
444.32 |
| Mar 24 2017 |
16686 |
444.32 |
| Mar 17 2017 |
13533 |
444.32 |
| Mar 17 2017 |
16818 |
444.32 |
| Mar 10 2017 |
13685 |
444.32 |
| Mar 10 2017 |
16897 |
444.32 |
| Mar 03 2017 |
13583 |
444.32 |
| Mar 03 2017 |
16812 |
444.32 |
| Feb 24 2017 |
13530 |
444.32 |
| Feb 24 2017 |
16837 |
444.32 |
| Feb 17 2017 |
13354 |
444.32 |
| Feb 17 2017 |
16904 |
444.32 |
| Feb 10 2017 |
13393 |
444.32 |
| Feb 10 2017 |
16999 |
444.32 |
| Feb 03 2017 |
13399 |
444.32 |
| Feb 03 2017 |
16960 |
444.32 |
| Jan 27 2017 |
13420 |
444.32 |
| Jan 27 2017 |
16969 |
444.32 |
| Jan 20 2017 |
13392 |
444.32 |
| Jan 20 2017 |
16918 |
444.32 |
| Jan 13 2017 |
13396 |
444.32 |
| Jan 13 2017 |
16896 |
444.32 |
| Jan 06 2017 |
13398 |
444.32 |
| Jan 06 2017 |
16904 |
444.32 |
| Dec 30 2016 |
13406 |
444.32 |
| Dec 30 2016 |
16910 |
444.32 |
| Dec 23 2016 |
13406 |
444.32 |
| Dec 23 2016 |
16910 |
444.32 |
| Dec 16 2016 |
13401 |
444.32 |
| Dec 16 2016 |
16908 |
444.32 |
| Dec 09 2016 |
13408 |
444.32 |
| Dec 09 2016 |
16909 |
444.32 |
| Dec 02 2016 |
13408 |
444.32 |
| Dec 02 2016 |
16910 |
444.32 |
| Nov 25 2016 |
13405 |
444.32 |
| Nov 25 2016 |
16907 |
444.32 |
| Nov 18 2016 |
13405 |
444.32 |
| Nov 18 2016 |
16907 |
444.32 |
| Nov 11 2016 |
13405 |
444.32 |
| Nov 11 2016 |
16899 |
444.32 |
| Nov 04 2016 |
13405 |
444.32 |
| Nov 04 2016 |
16899 |
444.32 |
| Oct 28 2016 |
13406 |
444.32 |
| Oct 28 2016 |
16916 |
444.32 |
| Oct 21 2016 |
13405 |
444.32 |
| Oct 21 2016 |
16929 |
444.32 |
| Oct 14 2016 |
13364 |
444.32 |
| Oct 14 2016 |
16902 |
444.32 |
| Oct 07 2016 |
13380 |
444.32 |
| Oct 07 2016 |
16907 |
444.32 |
| Sep 30 2016 |
13412 |
444.32 |
| Sep 30 2016 |
16926 |
444.32 |
| Sep 23 2016 |
13416 |
444.32 |
| Sep 23 2016 |
16803 |
444.32 |
| Sep 16 2016 |
13489 |
444.32 |
| Sep 16 2016 |
16836 |
444.32 |
| Sep 09 2016 |
13578 |
444.32 |
| Sep 09 2016 |
16921 |
444.32 |
| Sep 02 2016 |
13745 |
444.32 |
| Sep 02 2016 |
17073 |
444.32 |
| Aug 26 2016 |
13800 |
444.32 |
| Aug 26 2016 |
16849 |
444.32 |
| Aug 19 2016 |
13826 |
444.32 |
| Aug 19 2016 |
16878 |
444.32 |
| Aug 12 2016 |
13996 |
444.32 |
| Aug 12 2016 |
18388 |
444.32 |
| Aug 05 2016 |
13942 |
444.32 |
| Aug 05 2016 |
18508 |
444.32 |
| Jul 29 2016 |
13992 |
444.32 |
| Jul 29 2016 |
18662 |
444.32 |
| Jul 22 2016 |
14202 |
444.32 |
| Jul 22 2016 |
18863 |
444.32 |
| Jun 22 2016 |
14487 |
444.32 |
| Jun 22 2016 |
19912 |
444.32 |
| Jun 15 2016 |
14540 |
444.32 |
| Jun 15 2016 |
20118 |
444.32 |
| Jun 08 2016 |
14655 |
444.32 |
| Jun 08 2016 |
20176 |
444.32 |
| Jun 01 2016 |
14714 |
444.32 |
| Jun 01 2016 |
20451 |
444.32 |
| May 25 2016 |
14660 |
444.32 |
| May 25 2016 |
20310 |
444.32 |
| May 18 2016 |
14787 |
444.32 |
| May 18 2016 |
20508 |
444.32 |
| May 11 2016 |
14689 |
444.32 |
| May 11 2016 |
20508 |
444.32 |
| May 04 2016 |
14591 |
444.32 |
| May 04 2016 |
20422 |
444.32 |
| Apr 27 2016 |
18005 |
473.85 |
| Apr 27 2016 |
25247 |
473.85 |
| Apr 20 2016 |
18030 |
473.85 |
| Apr 20 2016 |
25232 |
473.85 |
| Apr 13 2016 |
17885 |
473.85 |
| Apr 13 2016 |
25182 |
473.85 |
| Apr 06 2016 |
17966 |
473.85 |
| Apr 06 2016 |
25445 |
473.85 |
| Mar 30 2016 |
22914 |
532.9 |
| Mar 30 2016 |
33008 |
532.9 |
| Mar 23 2016 |
22846 |
532.9 |
| Mar 23 2016 |
33078 |
532.9 |
| Mar 16 2016 |
22827 |
532.9 |
| Mar 16 2016 |
33133 |
532.9 |
| Mar 09 2016 |
22703 |
532.9 |
| Mar 09 2016 |
33176 |
532.9 |
| Mar 02 2016 |
22648 |
532.9 |
| Mar 02 2016 |
32833 |
532.9 |
| Feb 24 2016 |
22557 |
532.9 |
| Feb 24 2016 |
32646 |
532.9 |
| Feb 17 2016 |
22671 |
532.9 |
| Feb 17 2016 |
32952 |
532.9 |
| Feb 10 2016 |
22582 |
532.9 |
| Feb 10 2016 |
32809 |
532.9 |
| Feb 03 2016 |
22566 |
532.9 |
| Feb 03 2016 |
32782 |
532.9 |
| Jan 27 2016 |
22467 |
532.9 |
| Jan 27 2016 |
32703 |
532.9 |
| Jan 20 2016 |
22523 |
532.9 |
| Jan 20 2016 |
32705 |
532.9 |
| Jan 13 2016 |
22576 |
532.9 |
| Jan 13 2016 |
32763 |
532.9 |
| Jan 06 2016 |
22598 |
532.9 |
| Jan 06 2016 |
32783 |
532.9 |
| Dec 30 2015 |
22581 |
532.9 |
| Dec 30 2015 |
32763 |
532.9 |
| Dec 23 2015 |
22580 |
532.9 |
| Dec 23 2015 |
32760 |
532.9 |
| Dec 16 2015 |
22580 |
532.9 |
| Dec 16 2015 |
32761 |
532.9 |
| Dec 09 2015 |
22591 |
532.9 |
| Dec 09 2015 |
32767 |
532.9 |
| Dec 02 2015 |
22593 |
532.9 |
| Dec 02 2015 |
32769 |
532.9 |
| Nov 25 2015 |
22594 |
532.9 |
| Nov 25 2015 |
32771 |
532.9 |
| Nov 18 2015 |
22594 |
532.9 |
| Nov 18 2015 |
32770 |
532.9 |
| Nov 11 2015 |
22594 |
532.9 |
| Nov 11 2015 |
32751 |
532.9 |
| Nov 04 2015 |
22594 |
532.9 |
| Nov 04 2015 |
32751 |
532.9 |
| Oct 28 2015 |
22556 |
532.9 |
| Oct 28 2015 |
32698 |
532.9 |
| Oct 21 2015 |
22583 |
532.9 |
| Oct 21 2015 |
32666 |
532.9 |
| Oct 14 2015 |
22537 |
532.9 |
| Oct 14 2015 |
32605 |
532.9 |
| Oct 07 2015 |
22460 |
532.9 |
| Oct 07 2015 |
32610 |
532.9 |
| Sep 30 2015 |
22456 |
532.9 |
| Sep 30 2015 |
32632 |
532.9 |
| Sep 23 2015 |
22429 |
532.9 |
| Sep 23 2015 |
32642 |
532.9 |
| Sep 16 2015 |
22390 |
532.9 |
| Sep 16 2015 |
32462 |
532.9 |
| Sep 09 2015 |
22343 |
532.9 |
| Sep 09 2015 |
32394 |
532.9 |
| Sep 02 2015 |
22115 |
532.9 |
| Sep 02 2015 |
32339 |
532.9 |
| Aug 26 2015 |
22343 |
532.9 |
| Aug 26 2015 |
32527 |
532.9 |
| Aug 19 2015 |
22425 |
532.9 |
| Aug 19 2015 |
32807 |
532.9 |
| Aug 12 2015 |
22583 |
532.9 |
| Aug 12 2015 |
32983 |
532.9 |
| Aug 05 2015 |
22491 |
532.9 |
| Aug 05 2015 |
32933 |
532.9 |
| Jul 29 2015 |
22700 |
532.9 |
| Jul 29 2015 |
33139 |
532.9 |
| Jul 22 2015 |
22606 |
532.9 |
| Jul 22 2015 |
33216 |
532.9 |
| Jul 15 2015 |
22686 |
532.9 |
| Jul 15 2015 |
33402 |
532.9 |
| Jul 08 2015 |
22752 |
532.9 |
| Jul 08 2015 |
33556 |
532.9 |
| Jul 01 2015 |
22898 |
532.9 |
| Jul 01 2015 |
33715 |
532.9 |
| Jun 24 2015 |
22944 |
532.9 |
| Jun 24 2015 |
33816 |
532.9 |
| Jun 17 2015 |
23033 |
532.9 |
| Jun 17 2015 |
33799 |
532.9 |
| Jun 10 2015 |
23032 |
532.9 |
| Jun 10 2015 |
33925 |
532.9 |
| Jun 03 2015 |
23065 |
532.9 |
| Jun 03 2015 |
34150 |
532.9 |
| May 27 2015 |
23000 |
532.9 |
| May 27 2015 |
33825 |
532.9 |
| May 20 2015 |
23093 |
532.9 |
| May 20 2015 |
33894 |
532.9 |
| May 13 2015 |
22974 |
532.9 |
| May 13 2015 |
34012 |
532.9 |
