| Mar 24 2017 |
13426 |
444.32 |
| Mar 24 2017 |
16686 |
444.32 |
| Mar 17 2017 |
13533 |
444.32 |
| Mar 17 2017 |
16818 |
444.32 |
| Mar 10 2017 |
13685 |
444.32 |
| Mar 10 2017 |
16897 |
444.32 |
| Mar 03 2017 |
13583 |
444.32 |
| Mar 03 2017 |
16812 |
444.32 |
| Feb 24 2017 |
13530 |
444.32 |
| Feb 24 2017 |
16837 |
444.32 |
| Feb 17 2017 |
13354 |
444.32 |
| Feb 17 2017 |
16904 |
444.32 |
| Feb 10 2017 |
13393 |
444.32 |
| Feb 10 2017 |
16999 |
444.32 |
| Feb 03 2017 |
13399 |
444.32 |
| Feb 03 2017 |
16960 |
444.32 |
| Jan 27 2017 |
13420 |
444.32 |
| Jan 27 2017 |
16969 |
444.32 |
| Jan 20 2017 |
13392 |
444.32 |
| Jan 20 2017 |
16918 |
444.32 |
| Jan 13 2017 |
13396 |
444.32 |
| Jan 13 2017 |
16896 |
444.32 |
| Jan 06 2017 |
13398 |
444.32 |
| Jan 06 2017 |
16904 |
444.32 |
| Dec 30 2016 |
13406 |
444.32 |
| Dec 30 2016 |
16910 |
444.32 |
| Dec 23 2016 |
13406 |
444.32 |
| Dec 23 2016 |
16910 |
444.32 |
| Dec 16 2016 |
13401 |
444.32 |
| Dec 16 2016 |
16908 |
444.32 |
| Dec 09 2016 |
13408 |
444.32 |
| Dec 09 2016 |
16909 |
444.32 |
| Dec 02 2016 |
13408 |
444.32 |
| Dec 02 2016 |
16910 |
444.32 |
| Nov 25 2016 |
13405 |
444.32 |
| Nov 25 2016 |
16907 |
444.32 |
| Nov 18 2016 |
13405 |
444.32 |
| Nov 18 2016 |
16907 |
444.32 |
| Nov 11 2016 |
13405 |
444.32 |
| Nov 11 2016 |
16899 |
444.32 |
| Nov 04 2016 |
13405 |
444.32 |
| Nov 04 2016 |
16899 |
444.32 |
| Oct 28 2016 |
13406 |
444.32 |
| Oct 28 2016 |
16916 |
444.32 |
| Oct 21 2016 |
13405 |
444.32 |
| Oct 21 2016 |
16929 |
444.32 |
| Oct 14 2016 |
13364 |
444.32 |
| Oct 14 2016 |
16902 |
444.32 |
| Oct 07 2016 |
13380 |
444.32 |
| Oct 07 2016 |
16907 |
444.32 |
| Sep 30 2016 |
13412 |
444.32 |
| Sep 30 2016 |
16926 |
444.32 |
| Sep 23 2016 |
13416 |
444.32 |
| Sep 23 2016 |
16803 |
444.32 |
| Sep 16 2016 |
13489 |
444.32 |
| Sep 16 2016 |
16836 |
444.32 |
| Sep 09 2016 |
13578 |
444.32 |
| Sep 09 2016 |
16921 |
444.32 |
| Sep 02 2016 |
13745 |
444.32 |
| Sep 02 2016 |
17073 |
444.32 |
| Aug 26 2016 |
13800 |
444.32 |
| Aug 26 2016 |
16849 |
444.32 |
| Aug 19 2016 |
13826 |
444.32 |
| Aug 19 2016 |
16878 |
444.32 |
| Aug 12 2016 |
13996 |
444.32 |
| Aug 12 2016 |
18388 |
444.32 |
| Aug 05 2016 |
13942 |
444.32 |
| Aug 05 2016 |
18508 |
444.32 |
| Jul 29 2016 |
13992 |
444.32 |
| Jul 29 2016 |
18662 |
444.32 |
| Jul 22 2016 |
14202 |
444.32 |
| Jul 22 2016 |
18863 |
444.32 |
| Jun 22 2016 |
14487 |
444.32 |
| Jun 22 2016 |
19912 |
444.32 |
| Jun 15 2016 |
14540 |
444.32 |
| Jun 15 2016 |
20118 |
444.32 |
| Jun 08 2016 |
14655 |
444.32 |
| Jun 08 2016 |
20176 |
444.32 |
| Jun 01 2016 |
14714 |
444.32 |
| Jun 01 2016 |
20451 |
444.32 |
| May 25 2016 |
14660 |
444.32 |
| May 25 2016 |
20310 |
444.32 |
| May 18 2016 |
14787 |
444.32 |
| May 18 2016 |
20508 |
444.32 |
| May 11 2016 |
14689 |
444.32 |
| May 11 2016 |
20508 |
444.32 |
| May 04 2016 |
14591 |
444.32 |
| May 04 2016 |
20422 |
444.32 |
| Apr 27 2016 |
18005 |
473.85 |
| Apr 27 2016 |
25247 |
473.85 |
| Apr 20 2016 |
18030 |
473.85 |
| Apr 20 2016 |
25232 |
473.85 |
| Apr 13 2016 |
17885 |
473.85 |
| Apr 13 2016 |
25182 |
473.85 |
| Apr 06 2016 |
17966 |
473.85 |
| Apr 06 2016 |
25445 |
473.85 |
| Mar 30 2016 |
22914 |
532.9 |
| Mar 30 2016 |
33008 |
532.9 |
| Mar 23 2016 |
22846 |
532.9 |
| Mar 23 2016 |
33078 |
532.9 |
| Mar 16 2016 |
22827 |
532.9 |
| Mar 16 2016 |
33133 |
532.9 |
| Mar 09 2016 |
22703 |
532.9 |
| Mar 09 2016 |
33176 |
532.9 |
| Mar 02 2016 |
22648 |
532.9 |
| Mar 02 2016 |
32833 |
532.9 |
| Feb 24 2016 |
22557 |
532.9 |
| Feb 24 2016 |
32646 |
532.9 |
| Feb 17 2016 |
22671 |
532.9 |
| Feb 17 2016 |
32952 |
532.9 |
| Feb 10 2016 |
22582 |
532.9 |
| Feb 10 2016 |
32809 |
532.9 |
| Feb 03 2016 |
22566 |
532.9 |
| Feb 03 2016 |
32782 |
532.9 |
| Jan 27 2016 |
22467 |
532.9 |
| Jan 27 2016 |
32703 |
532.9 |
| Jan 20 2016 |
22523 |
532.9 |
| Jan 20 2016 |
32705 |
532.9 |
| Jan 13 2016 |
22576 |
532.9 |
| Jan 13 2016 |
32763 |
532.9 |
| Jan 06 2016 |
22598 |
532.9 |
| Jan 06 2016 |
32783 |
532.9 |
| Dec 30 2015 |
22581 |
532.9 |
| Dec 30 2015 |
32763 |
532.9 |
| Dec 23 2015 |
22580 |
532.9 |
| Dec 23 2015 |
32760 |
532.9 |
| Dec 16 2015 |
22580 |
532.9 |
| Dec 16 2015 |
32761 |
532.9 |
| Dec 09 2015 |
22591 |
532.9 |
| Dec 09 2015 |
32767 |
532.9 |
| Dec 02 2015 |
22593 |
532.9 |
| Dec 02 2015 |
32769 |
532.9 |
| Nov 25 2015 |
22594 |
532.9 |
| Nov 25 2015 |
32771 |
532.9 |
| Nov 18 2015 |
22594 |
532.9 |
| Nov 18 2015 |
32770 |
532.9 |
| Nov 11 2015 |
22594 |
532.9 |
| Nov 11 2015 |
32751 |
532.9 |
| Nov 04 2015 |
22594 |
532.9 |
| Nov 04 2015 |
32751 |
532.9 |
| Oct 28 2015 |
22556 |
532.9 |
| Oct 28 2015 |
32698 |
532.9 |
| Oct 21 2015 |
22583 |
532.9 |
| Oct 21 2015 |
32666 |
532.9 |
| Oct 14 2015 |
22537 |
532.9 |
| Oct 14 2015 |
32605 |
532.9 |
| Oct 07 2015 |
22460 |
532.9 |
| Oct 07 2015 |
32610 |
532.9 |
| Sep 30 2015 |
22456 |
532.9 |
| Sep 30 2015 |
32632 |
532.9 |
| Sep 23 2015 |
22429 |
532.9 |
| Sep 23 2015 |
32642 |
532.9 |
| Sep 16 2015 |
22390 |
532.9 |
| Sep 16 2015 |
32462 |
532.9 |
| Sep 09 2015 |
22343 |
532.9 |
| Sep 09 2015 |
32394 |
532.9 |
| Sep 02 2015 |
22115 |
532.9 |
| Sep 02 2015 |
32339 |
532.9 |
| Aug 26 2015 |
22343 |
532.9 |
| Aug 26 2015 |
32527 |
532.9 |
| Aug 19 2015 |
22425 |
532.9 |
| Aug 19 2015 |
32807 |
532.9 |
| Aug 12 2015 |
22583 |
532.9 |
| Aug 12 2015 |
32983 |
532.9 |
| Aug 05 2015 |
22491 |
532.9 |
| Aug 05 2015 |
32933 |
532.9 |
| Jul 29 2015 |
22700 |
532.9 |
| Jul 29 2015 |
33139 |
532.9 |
| Jul 22 2015 |
22606 |
532.9 |
| Jul 22 2015 |
33216 |
532.9 |
| Jul 15 2015 |
22686 |
532.9 |
| Jul 15 2015 |
33402 |
532.9 |
| Jul 08 2015 |
22752 |
532.9 |
| Jul 08 2015 |
33556 |
532.9 |
| Jul 01 2015 |
22898 |
532.9 |
| Jul 01 2015 |
33715 |
532.9 |
| Jun 24 2015 |
22944 |
532.9 |
| Jun 24 2015 |
33816 |
532.9 |
| Jun 17 2015 |
23033 |
532.9 |
| Jun 17 2015 |
33799 |
532.9 |
| Jun 10 2015 |
23032 |
532.9 |
| Jun 10 2015 |
33925 |
532.9 |
| Jun 03 2015 |
23065 |
532.9 |
| Jun 03 2015 |
34150 |
532.9 |
| May 27 2015 |
23000 |
532.9 |
| May 27 2015 |
33825 |
532.9 |
| May 20 2015 |
23093 |
532.9 |
| May 20 2015 |
33894 |
532.9 |
| May 13 2015 |
22974 |
532.9 |
| May 13 2015 |
34012 |
532.9 |
