| Jun 07 2026 |
11010 |
471.59 |
| Jun 07 2026 |
8730 |
439.23 |
| Jun 02 2026 |
11154 |
471.59 |
| Jun 02 2026 |
8695 |
439.23 |
| May 26 2026 |
13224 |
471.59 |
| May 26 2026 |
8610 |
439.23 |
| May 19 2026 |
13528 |
471.59 |
| May 19 2026 |
8796 |
439.23 |
| May 12 2026 |
12936 |
471.59 |
| May 12 2026 |
9075 |
439.23 |
| May 05 2026 |
9161 |
439.23 |
| Apr 28 2026 |
9389 |
439.23 |
| Apr 21 2026 |
9381 |
439.23 |
| Apr 14 2026 |
9422 |
439.23 |
| Apr 07 2026 |
9340 |
439.23 |
| Mar 31 2026 |
9358 |
439.23 |
| Mar 24 2026 |
9398 |
439.23 |
| Mar 17 2026 |
9577 |
439.23 |
| Mar 10 2026 |
9447 |
439.23 |
| Mar 03 2026 |
9298 |
439.23 |
| Feb 24 2026 |
9401 |
439.23 |
| Feb 17 2026 |
9434 |
439.23 |
| Feb 10 2026 |
9333 |
439.23 |
| Feb 03 2026 |
9331 |
439.23 |
| Jan 27 2026 |
9334 |
439.23 |
| Jan 20 2026 |
9404 |
439.23 |
| Jan 13 2026 |
9406 |
439.23 |
| Jan 06 2026 |
9414 |
439.23 |
| Dec 30 2025 |
9415 |
439.23 |
| Dec 23 2025 |
9405 |
439.23 |
| Dec 16 2025 |
9413 |
439.23 |
| Dec 09 2025 |
9407 |
439.23 |
| Dec 02 2025 |
9387 |
439.23 |
| Nov 25 2025 |
9362 |
439.23 |
| Nov 18 2025 |
9368 |
439.23 |
| Nov 11 2025 |
9361 |
439.23 |
| Apr 22 2025 |
5498 |
277.27 |
| Apr 15 2025 |
5477 |
277.27 |
| Apr 08 2025 |
5125 |
277.27 |
| Apr 01 2025 |
5077 |
277.27 |
| Mar 25 2025 |
5034 |
277.27 |
| Mar 18 2025 |
5036 |
277.27 |
| Mar 11 2025 |
5163 |
277.27 |
| Mar 04 2025 |
4992 |
277.27 |
| Feb 25 2025 |
5028 |
277.27 |
| Feb 18 2025 |
4999 |
277.27 |
| Feb 11 2025 |
4932 |
277.27 |
| Feb 04 2025 |
4874 |
277.27 |
| Jan 29 2025 |
4897 |
277.27 |
| Jan 22 2025 |
4883 |
277.27 |
| Jan 15 2025 |
4883 |
277.27 |
| Jan 08 2025 |
4850 |
277.27 |
| Jan 01 2025 |
4854 |
277.27 |
| Dec 25 2024 |
4854 |
277.27 |
| Dec 18 2024 |
4843 |
277.27 |
| Dec 11 2024 |
4844 |
277.27 |
| Dec 04 2024 |
4844 |
277.27 |
| Nov 27 2024 |
4848 |
277.27 |
| Nov 20 2024 |
4858 |
277.27 |
| Nov 13 2024 |
4900 |
277.27 |
| Nov 06 2024 |
4917 |
277.27 |
| Oct 30 2024 |
4916 |
277.27 |
| Oct 23 2024 |
4957 |
277.27 |
| Oct 16 2024 |
5023 |
277.27 |
| Oct 09 2024 |
5210 |
277.27 |
| Oct 02 2024 |
625 |
277.27 |
| Sep 25 2024 |
633 |
277.27 |
| Sep 18 2024 |
631 |
277.27 |
| Sep 11 2024 |
634 |
277.27 |
| Sep 04 2024 |
633 |
277.27 |
| Aug 28 2024 |
646 |
277.27 |
| Aug 21 2024 |
638 |
277.27 |
| Aug 14 2024 |
627 |
277.27 |
| Aug 07 2024 |
627 |
277.27 |
| Jul 31 2024 |
634 |
277.27 |
| Jul 24 2024 |
659 |
277.27 |
| Jul 17 2024 |
678 |
277.27 |
| Jul 10 2024 |
685 |
277.27 |
| Jul 03 2024 |
686 |
277.27 |
| Jun 26 2024 |
672 |
277.27 |
| Jun 19 2024 |
697 |
277.27 |
| Jun 12 2024 |
704 |
277.27 |
| Jun 05 2024 |
681 |
277.27 |
| May 29 2024 |
669 |
277.27 |
| May 22 2024 |
675 |
277.27 |
| May 15 2024 |
710 |
277.27 |
| May 08 2024 |
661 |
277.27 |
| May 01 2024 |
662 |
277.27 |
| Apr 24 2024 |
765 |
264.06 |
| Apr 17 2024 |
758 |
264.06 |
| Apr 10 2024 |
760 |
264.06 |
| Apr 03 2024 |
761 |
264.06 |
| Mar 27 2024 |
730 |
264.06 |
| Mar 21 2024 |
732 |
264.06 |
| Mar 14 2024 |
723 |
264.06 |
| Mar 07 2024 |
722 |
264.06 |
| Feb 29 2024 |
721 |
264.06 |
| Feb 22 2024 |
720 |
264.06 |
| Feb 15 2024 |
721 |
264.06 |
| Feb 08 2024 |
716 |
264.06 |
| Feb 01 2024 |
723 |
264.06 |
| Jan 25 2024 |
729 |
264.06 |
| Jan 18 2024 |
729 |
264.06 |
| Jan 11 2024 |
724 |
264.06 |
| Jan 04 2024 |
724 |
264.06 |
| Dec 28 2023 |
723 |
264.06 |
| Dec 21 2023 |
723 |
264.06 |
| Dec 14 2023 |
723 |
264.06 |
| Dec 07 2023 |
723 |
264.06 |
| Nov 30 2023 |
732 |
264.06 |
| Nov 23 2023 |
744 |
264.06 |
| Nov 16 2023 |
754 |
264.06 |
| Nov 09 2023 |
748 |
264.06 |
| Nov 02 2023 |
741 |
264.06 |
| Oct 26 2023 |
743 |
264.06 |
| Oct 19 2023 |
736 |
264.06 |
| Oct 12 2023 |
723 |
264.06 |
| Oct 05 2023 |
725 |
264.06 |
| Sep 28 2023 |
739 |
264.06 |
| Sep 21 2023 |
742 |
264.06 |
| Sep 14 2023 |
513 |
248.51 |
| Sep 07 2023 |
529 |
248.51 |
| Aug 31 2023 |
530 |
248.51 |
| Aug 24 2023 |
534 |
248.51 |
| Aug 17 2023 |
543 |
248.51 |
| Aug 10 2023 |
542 |
248.51 |
| Aug 03 2023 |
542 |
248.51 |
| Jul 27 2023 |
537 |
248.51 |
| Jul 20 2023 |
520 |
248.51 |
| Jul 13 2023 |
534 |
248.51 |
| Jul 06 2023 |
536 |
248.51 |
| Jun 29 2023 |
529 |
248.51 |
| Jun 22 2023 |
551 |
248.51 |
| Jun 15 2023 |
552 |
248.51 |
| Jun 08 2023 |
556 |
248.51 |
| Jun 01 2023 |
549 |
248.51 |
| May 25 2023 |
530 |
248.51 |
| May 18 2023 |
535 |
248.51 |
| May 11 2023 |
559 |
248.51 |
| May 04 2023 |
550 |
248.51 |
| Apr 27 2023 |
517 |
248.51 |
| Apr 20 2023 |
539 |
248.51 |
| Apr 13 2023 |
529 |
248.51 |
| Sep 09 2021 |
971 |
276.82 |
| Sep 02 2021 |
1011 |
278.76 |
| Aug 26 2021 |
1001 |
278.76 |
| Aug 19 2021 |
1035 |
278.76 |
| Aug 12 2021 |
1034 |
278.76 |
| Aug 05 2021 |
1046 |
278.76 |
| Jul 29 2021 |
1052 |
278.76 |
| Jul 22 2021 |
571 |
291.91 |
| Jul 15 2021 |
576 |
291.91 |
| Jul 08 2021 |
584 |
291.91 |
| Jul 01 2021 |
600 |
291.91 |
| Jun 24 2021 |
600 |
291.91 |
| Jun 01 2021 |
627 |
291.91 |
| May 01 2021 |
702 |
291.91 |
| Apr 01 2021 |
792 |
295.67 |
| Mar 01 2021 |
911 |
295.67 |
| Feb 01 2021 |
908 |
295.67 |
| Jan 01 2021 |
899 |
295.67 |
| Dec 01 2020 |
834 |
295.67 |
| Nov 01 2020 |
917 |
295.67 |
| Oct 01 2020 |
925 |
295.67 |
| Sep 01 2020 |
883 |
288.51 |
| Aug 01 2020 |
881 |
288.51 |
| Jul 01 2020 |
1015 |
288.51 |
| Apr 01 2020 |
935 |
263.09 |
| Mar 01 2020 |
946 |
263.09 |
| Feb 01 2020 |
946 |
263.09 |
| Jan 01 2020 |
946 |
263.09 |
| Dec 01 2019 |
943 |
263.09 |
| Nov 01 2019 |
936 |
263.09 |
| Oct 01 2019 |
929 |
263.09 |
| Sep 01 2019 |
1019 |
269.9 |
| Aug 01 2019 |
1255 |
269.9 |
| Jul 01 2019 |
1180 |
269.9 |
| Jun 01 2019 |
1139 |
269.9 |
| May 01 2019 |
1080 |
269.9 |
| Apr 01 2019 |
1037 |
268.51 |
| Mar 01 2019 |
967 |
268.51 |
| Feb 01 2019 |
983 |
268.51 |
| Jan 01 2019 |
963 |
268.51 |
| Dec 01 2018 |
964 |
268.51 |
| Nov 01 2018 |
956 |
268.51 |
| Oct 01 2018 |
935 |
268.51 |
| Sep 01 2018 |
848 |
282.01 |
| Aug 01 2018 |
828 |
282.01 |
| Jul 01 2018 |
761 |
282.01 |
| Jun 01 2018 |
615 |
295.32 |
| May 01 2018 |
609 |
311.77 |
| Apr 01 2018 |
410 |
307.87 |
| Mar 01 2018 |
406 |
307.87 |
| Feb 01 2018 |
402 |
307.87 |
| Dec 01 2017 |
393 |
307.87 |
| Nov 01 2017 |
389 |
307.87 |
| Oct 01 2017 |
385 |
307.87 |
| Sep 01 2017 |
412 |
315.61 |
| Aug 01 2017 |
411 |
315.61 |
| Jul 01 2017 |
361 |
309.05 |
| Jun 01 2017 |
356 |
309.05 |
| May 01 2017 |
377 |
313.23 |
| Apr 01 2017 |
351 |
312.65 |
| Mar 01 2017 |
317 |
312.65 |
| Feb 01 2017 |
282 |
312.65 |
| Nov 01 2016 |
281 |
312.65 |
| Oct 01 2016 |
280 |
312.65 |
| Sep 01 2016 |
278 |
312.65 |
| Aug 01 2016 |
276 |
312.65 |
| Jul 01 2016 |
250 |
312.65 |
| Jun 01 2016 |
243 |
312.65 |
| May 01 2016 |
433 |
309.66 |
| Apr 01 2016 |
386 |
309.66 |
| Mar 01 2016 |
410 |
309.66 |
| Aug 01 2015 |
261 |
309.66 |
| Jun 01 2015 |
274 |
329.98 |
