| Jun 06 2026 |
2912 |
256.83 |
| Jun 02 2026 |
2908 |
256.83 |
| May 26 2026 |
3367 |
256.83 |
| May 19 2026 |
3398 |
256.83 |
| May 12 2026 |
710 |
218.51 |
| May 05 2026 |
697 |
218.51 |
| Apr 28 2026 |
698 |
218.51 |
| Apr 21 2026 |
726 |
218.51 |
| Apr 14 2026 |
728 |
218.51 |
| Apr 07 2026 |
886 |
218.51 |
| Mar 31 2026 |
884 |
218.51 |
| Mar 24 2026 |
888 |
218.51 |
| Mar 17 2026 |
890 |
218.51 |
| Mar 10 2026 |
884 |
218.51 |
| Mar 03 2026 |
885 |
218.51 |
| Feb 24 2026 |
911 |
218.51 |
| Feb 17 2026 |
913 |
218.51 |
| Feb 10 2026 |
913 |
218.51 |
| Feb 03 2026 |
913 |
218.51 |
| Jan 27 2026 |
913 |
218.51 |
| Jan 20 2026 |
913 |
218.51 |
| Jan 13 2026 |
913 |
218.51 |
| Jan 06 2026 |
913 |
218.51 |
| Dec 30 2025 |
913 |
218.51 |
| Dec 23 2025 |
913 |
218.51 |
| Dec 16 2025 |
913 |
218.51 |
| Dec 09 2025 |
890 |
218.51 |
| Dec 02 2025 |
879 |
218.51 |
| Nov 25 2025 |
882 |
218.51 |
| Nov 18 2025 |
881 |
218.51 |
| Nov 11 2025 |
887 |
218.51 |
| Nov 04 2025 |
888 |
218.51 |
| Oct 28 2025 |
898 |
218.51 |
| Oct 21 2025 |
886 |
218.51 |
| Oct 14 2025 |
897 |
218.51 |
| Oct 07 2025 |
902 |
218.51 |
| Sep 30 2025 |
900 |
218.51 |
| Sep 23 2025 |
899 |
218.51 |
| Sep 16 2025 |
918 |
218.51 |
| Sep 09 2025 |
921 |
218.51 |
| Sep 02 2025 |
762 |
218.51 |
| Aug 26 2025 |
764 |
218.51 |
| Aug 19 2025 |
772 |
218.51 |
| Aug 05 2025 |
1682 |
232.35 |
| Jul 29 2025 |
1707 |
232.35 |
| Jul 22 2025 |
1656 |
232.35 |
| Jul 15 2025 |
1727 |
232.35 |
| Jul 08 2025 |
1725 |
232.35 |
| Jul 01 2025 |
1713 |
232.35 |
| Jun 24 2025 |
1700 |
232.35 |
| Jun 17 2025 |
1706 |
232.35 |
| Jun 10 2025 |
1439 |
232.35 |
| Jun 03 2025 |
1439 |
232.35 |
| May 27 2025 |
1587 |
232.35 |
| May 20 2025 |
1290 |
232.35 |
| May 13 2025 |
1288 |
232.35 |
| May 06 2025 |
1297 |
232.35 |
| Apr 29 2025 |
1196 |
232.35 |
| Apr 22 2025 |
1195 |
232.35 |
| Apr 15 2025 |
1345 |
232.35 |
| Apr 08 2025 |
6578 |
305.34 |
| Apr 01 2025 |
6469 |
305.34 |
| Mar 25 2025 |
6394 |
305.34 |
| Mar 18 2025 |
6311 |
305.34 |
| Mar 11 2025 |
6307 |
305.34 |
| Mar 04 2025 |
5553 |
305.34 |
| Feb 25 2025 |
5555 |
305.34 |
| Feb 18 2025 |
5549 |
305.34 |
| Feb 11 2025 |
5417 |
305.34 |
| Feb 04 2025 |
5013 |
305.34 |
| Jan 29 2025 |
4991 |
305.34 |
| Jun 19 2024 |
107 |
315 |
| Jun 12 2024 |
107 |
315 |
| Jun 05 2024 |
107 |
315 |
| May 29 2024 |
107 |
315 |
| May 22 2024 |
107 |
315 |
| May 15 2024 |
108 |
315 |
| May 08 2024 |
107 |
315 |
| May 01 2024 |
153 |
315 |
| May 01 2024 |
1351 |
315 |
| Apr 24 2024 |
1206 |
290.23 |
| Apr 17 2024 |
1190 |
290.23 |
| Apr 10 2024 |
1202 |
290.23 |
| Apr 03 2024 |
1203 |
290.23 |
| Mar 27 2024 |
3541 |
303.32 |
| Mar 21 2024 |
3531 |
303.32 |
| Mar 14 2024 |
3491 |
303.32 |
| Mar 07 2024 |
3492 |
303.32 |
| Feb 29 2024 |
3512 |
303.32 |
| Feb 22 2024 |
3529 |
303.32 |
| Feb 15 2024 |
3518 |
303.32 |
| Feb 08 2024 |
3492 |
303.32 |
| Feb 01 2024 |
3413 |
303.32 |
| Jan 25 2024 |
3406 |
303.32 |
| Jan 18 2024 |
3403 |
303.32 |
| Jan 11 2024 |
3404 |
303.32 |
| Jan 04 2024 |
3405 |
303.32 |
| Dec 28 2023 |
3405 |
303.32 |
| Dec 21 2023 |
3405 |
303.32 |
| Dec 14 2023 |
3405 |
303.32 |
| Dec 07 2023 |
3405 |
303.32 |
| Nov 30 2023 |
3407 |
303.32 |
| Nov 23 2023 |
3404 |
303.32 |
| Nov 16 2023 |
3396 |
303.32 |
| Nov 09 2023 |
3397 |
303.32 |
| Nov 02 2023 |
3397 |
303.32 |
| Oct 26 2023 |
3399 |
303.32 |
| Oct 19 2023 |
3369 |
303.32 |
| Oct 12 2023 |
3371 |
303.32 |
| Oct 05 2023 |
3301 |
303.32 |
| Sep 28 2023 |
3329 |
303.32 |
| Sep 21 2023 |
3326 |
303.32 |
| Sep 14 2023 |
3330 |
303.32 |
| Sep 07 2023 |
3331 |
303.32 |
| Aug 31 2023 |
3370 |
303.32 |
| Aug 24 2023 |
3357 |
303.32 |
| Aug 17 2023 |
3377 |
303.32 |
| Aug 10 2023 |
3399 |
303.32 |
| Aug 03 2023 |
3399 |
303.32 |
| Jul 27 2023 |
3394 |
303.32 |
| Jul 20 2023 |
3378 |
303.32 |
| Jul 13 2023 |
3409 |
303.32 |
| Jul 06 2023 |
1202 |
297.48 |
| Jun 29 2023 |
1201 |
297.48 |
| Jun 22 2023 |
1201 |
297.48 |
| Jun 15 2023 |
1197 |
297.48 |
| Jun 08 2023 |
1225 |
297.48 |
| Jun 01 2023 |
1198 |
297.48 |
| May 25 2023 |
1205 |
297.48 |
| May 18 2023 |
1173 |
297.48 |
| May 11 2023 |
1176 |
297.48 |
| May 04 2023 |
1148 |
297.48 |
| Apr 27 2023 |
1169 |
297.48 |
| Apr 20 2023 |
1126 |
297.48 |
| Apr 13 2023 |
1126 |
297.48 |
| Apr 06 2023 |
1118 |
297.48 |
| Mar 30 2023 |
1092 |
297.48 |
| Mar 23 2023 |
1094 |
297.48 |
| Mar 16 2023 |
1091 |
297.48 |
| Mar 09 2023 |
1072 |
297.48 |
| Mar 02 2023 |
1071 |
297.48 |
| Feb 23 2023 |
1064 |
297.48 |
| Feb 16 2023 |
1079 |
297.48 |
| Feb 09 2023 |
1079 |
297.48 |
| Feb 02 2023 |
1064 |
297.48 |
| Jan 26 2023 |
1065 |
297.48 |
| Jan 19 2023 |
1060 |
297.48 |
| Jan 12 2023 |
1060 |
297.48 |
| Jan 05 2023 |
1060 |
297.48 |
| Dec 29 2022 |
1061 |
297.48 |
| Dec 22 2022 |
1061 |
297.48 |
| Dec 15 2022 |
1063 |
297.48 |
| Dec 08 2022 |
1064 |
297.48 |
| Dec 01 2022 |
1064 |
297.48 |
| Nov 24 2022 |
1064 |
297.48 |
| Nov 17 2022 |
1064 |
297.48 |
| Nov 10 2022 |
1064 |
297.48 |
| Nov 03 2022 |
1064 |
297.48 |
| Oct 27 2022 |
1065 |
297.48 |
| Oct 20 2022 |
1071 |
297.48 |
| Oct 13 2022 |
1068 |
297.48 |
| Oct 06 2022 |
1063 |
297.48 |
| Sep 29 2022 |
1061 |
297.48 |
| Sep 22 2022 |
1059 |
297.48 |
| Sep 15 2022 |
1058 |
297.48 |
| Sep 08 2022 |
1047 |
297.48 |
| Sep 01 2022 |
1041 |
297.48 |
| Aug 25 2022 |
1039 |
297.48 |
| Aug 18 2022 |
1046 |
297.48 |
| Aug 11 2022 |
1615 |
329.49 |
| Aug 04 2022 |
1600 |
329.49 |
| Jul 28 2022 |
1594 |
329.49 |
| Jul 21 2022 |
1586 |
329.49 |
| Jul 14 2022 |
1604 |
329.49 |
| Jul 07 2022 |
1576 |
329.49 |
| Jun 30 2022 |
1576 |
329.49 |
| Jun 23 2022 |
1578 |
329.49 |
| Jun 16 2022 |
1594 |
329.49 |
| Jun 09 2022 |
1619 |
329.49 |
| Jun 02 2022 |
1603 |
329.49 |
| May 26 2022 |
1601 |
329.49 |
| May 19 2022 |
1600 |
329.49 |
| May 12 2022 |
1586 |
329.49 |
| May 05 2022 |
1453 |
329.49 |
| Apr 28 2022 |
1559 |
329.49 |
| Apr 21 2022 |
1460 |
329.49 |
| Apr 14 2022 |
1460 |
329.49 |
| Apr 07 2022 |
1457 |
329.49 |
| Jul 08 2021 |
182 |
204.5 |
| Jul 01 2021 |
165 |
204.5 |
| Jun 24 2021 |
164 |
204.5 |
| Jun 01 2021 |
164 |
204.5 |
| May 01 2021 |
258 |
220.78 |
| Apr 01 2021 |
297 |
220.78 |
| Mar 01 2021 |
281 |
220.78 |
| Feb 01 2021 |
317 |
232.47 |
| Jan 01 2021 |
316 |
232.47 |
| Dec 01 2020 |
307 |
232.47 |
| Nov 01 2020 |
321 |
232.47 |
| Oct 01 2020 |
327 |
232.47 |
| Sep 01 2020 |
342 |
232.47 |
| Aug 01 2020 |
344 |
232.47 |
| Jul 01 2020 |
399 |
232.47 |
| Apr 01 2020 |
639 |
241.1 |
| Mar 01 2020 |
652 |
241.1 |
| Feb 01 2020 |
651 |
241.1 |
| Jan 01 2020 |
649 |
241.1 |
| Dec 01 2019 |
648 |
241.1 |
| Nov 01 2019 |
645 |
241.1 |
| Oct 01 2019 |
640 |
241.1 |
| Sep 01 2019 |
626 |
241.1 |
| Aug 01 2019 |
486 |
241.1 |
| Jul 01 2019 |
616 |
253.3 |
| Jun 01 2019 |
603 |
253.3 |
| May 01 2019 |
954 |
261.42 |
| Apr 01 2019 |
994 |
261.42 |
| Mar 01 2019 |
1007 |
261.42 |
| Feb 01 2019 |
1116 |
266.98 |
| Jan 01 2019 |
1075 |
266.98 |
| Dec 01 2018 |
1117 |
266.98 |
| Nov 01 2018 |
1077 |
266.98 |
| Oct 01 2018 |
1097 |
266.98 |
| Sep 01 2018 |
1070 |
266.98 |
| Aug 01 2018 |
1073 |
266.98 |
| Jul 01 2018 |
1070 |
266.98 |
| Jun 01 2018 |
1031 |
266.98 |
| May 01 2018 |
895 |
266.98 |
| May 01 2017 |
294 |
241.44 |
| Apr 01 2017 |
297 |
241.44 |
| Mar 01 2017 |
268 |
241.44 |
| Feb 01 2017 |
256 |
241.44 |
| Nov 01 2016 |
256 |
241.44 |
| Oct 01 2016 |
250 |
241.44 |
| Sep 01 2016 |
251 |
241.44 |
| Aug 01 2016 |
160 |
241.44 |
| Jul 01 2016 |
150 |
241.44 |
| Jun 01 2016 |
146 |
241.44 |
| May 01 2016 |
156 |
241.44 |
| Apr 01 2016 |
147 |
241.44 |
| Mar 01 2016 |
157 |
241.44 |
| Aug 01 2015 |
98 |
241.44 |
| Jun 01 2015 |
93 |
241.44 |
