Mar 19 2024 |
3517 |
303.32 |
Mar 14 2024 |
3491 |
303.32 |
Mar 07 2024 |
3492 |
303.32 |
Feb 29 2024 |
3512 |
303.32 |
Feb 22 2024 |
3529 |
303.32 |
Feb 15 2024 |
3518 |
303.32 |
Feb 08 2024 |
3492 |
303.32 |
Feb 01 2024 |
3413 |
303.32 |
Jan 25 2024 |
3406 |
303.32 |
Jan 18 2024 |
3403 |
303.32 |
Jan 11 2024 |
3404 |
303.32 |
Jan 04 2024 |
3405 |
303.32 |
Dec 28 2023 |
3405 |
303.32 |
Dec 21 2023 |
3405 |
303.32 |
Dec 14 2023 |
3405 |
303.32 |
Dec 07 2023 |
3405 |
303.32 |
Nov 30 2023 |
3407 |
303.32 |
Nov 23 2023 |
3404 |
303.32 |
Nov 16 2023 |
3396 |
303.32 |
Nov 09 2023 |
3397 |
303.32 |
Nov 02 2023 |
3397 |
303.32 |
Oct 26 2023 |
3399 |
303.32 |
Oct 19 2023 |
3369 |
303.32 |
Oct 12 2023 |
3371 |
303.32 |
Oct 05 2023 |
3301 |
303.32 |
Sep 28 2023 |
3329 |
303.32 |
Sep 21 2023 |
3326 |
303.32 |
Sep 14 2023 |
3330 |
303.32 |
Sep 07 2023 |
3331 |
303.32 |
Aug 31 2023 |
3370 |
303.32 |
Aug 24 2023 |
3357 |
303.32 |
Aug 17 2023 |
3377 |
303.32 |
Aug 10 2023 |
3399 |
303.32 |
Aug 03 2023 |
3399 |
303.32 |
Jul 27 2023 |
3394 |
303.32 |
Jul 20 2023 |
3378 |
303.32 |
Jul 13 2023 |
3409 |
303.32 |
Jul 06 2023 |
1202 |
297.48 |
Jun 29 2023 |
1201 |
297.48 |
Jun 22 2023 |
1201 |
297.48 |
Jun 15 2023 |
1197 |
297.48 |
Jun 08 2023 |
1225 |
297.48 |
Jun 01 2023 |
1198 |
297.48 |
May 25 2023 |
1205 |
297.48 |
May 18 2023 |
1173 |
297.48 |
May 11 2023 |
1176 |
297.48 |
May 04 2023 |
1148 |
297.48 |
Apr 27 2023 |
1169 |
297.48 |
Apr 20 2023 |
1126 |
297.48 |
Apr 13 2023 |
1126 |
297.48 |
Apr 06 2023 |
1118 |
297.48 |
Mar 30 2023 |
1092 |
297.48 |
Mar 23 2023 |
1094 |
297.48 |
Mar 16 2023 |
1091 |
297.48 |
Mar 09 2023 |
1072 |
297.48 |
Mar 02 2023 |
1071 |
297.48 |
Feb 23 2023 |
1064 |
297.48 |
Feb 16 2023 |
1079 |
297.48 |
Feb 09 2023 |
1079 |
297.48 |
Feb 02 2023 |
1064 |
297.48 |
Jan 26 2023 |
1065 |
297.48 |
Jan 19 2023 |
1060 |
297.48 |
Jan 12 2023 |
1060 |
297.48 |
Jan 05 2023 |
1060 |
297.48 |
Dec 29 2022 |
1061 |
297.48 |
Dec 22 2022 |
1061 |
297.48 |
Dec 15 2022 |
1063 |
297.48 |
Dec 08 2022 |
1064 |
297.48 |
Dec 01 2022 |
1064 |
297.48 |
Nov 24 2022 |
1064 |
297.48 |
Nov 17 2022 |
1064 |
297.48 |
Nov 10 2022 |
1064 |
297.48 |
Nov 03 2022 |
1064 |
297.48 |
Oct 27 2022 |
1065 |
297.48 |
Oct 20 2022 |
1071 |
297.48 |
Oct 13 2022 |
1068 |
297.48 |
Oct 06 2022 |
1063 |
297.48 |
Sep 29 2022 |
1061 |
297.48 |
Sep 22 2022 |
1059 |
297.48 |
Sep 15 2022 |
1058 |
297.48 |
Sep 08 2022 |
1047 |
297.48 |
Sep 01 2022 |
1041 |
297.48 |
Aug 25 2022 |
1039 |
297.48 |
Aug 18 2022 |
1046 |
297.48 |
Aug 11 2022 |
1615 |
329.49 |
Aug 04 2022 |
1600 |
329.49 |
Jul 28 2022 |
1594 |
329.49 |
Jul 21 2022 |
1586 |
329.49 |
Jul 14 2022 |
1604 |
329.49 |
Jul 07 2022 |
1576 |
329.49 |
Jun 30 2022 |
1576 |
329.49 |
Jun 23 2022 |
1578 |
329.49 |
Jun 16 2022 |
1594 |
329.49 |
Jun 09 2022 |
1619 |
329.49 |
Jun 02 2022 |
1603 |
329.49 |
May 26 2022 |
1601 |
329.49 |
May 19 2022 |
1600 |
329.49 |
May 12 2022 |
1586 |
329.49 |
May 05 2022 |
1453 |
329.49 |
Apr 28 2022 |
1559 |
329.49 |
Apr 21 2022 |
1460 |
329.49 |
Apr 14 2022 |
1460 |
329.49 |
Apr 07 2022 |
1457 |
329.49 |
Jul 08 2021 |
182 |
204.5 |
Jul 01 2021 |
165 |
204.5 |
Jun 24 2021 |
164 |
204.5 |
Jun 01 2021 |
164 |
204.5 |
May 01 2021 |
258 |
220.78 |
Apr 01 2021 |
297 |
220.78 |
Mar 01 2021 |
281 |
220.78 |
Feb 01 2021 |
317 |
232.47 |
Jan 01 2021 |
316 |
232.47 |
Dec 01 2020 |
307 |
232.47 |
Nov 01 2020 |
321 |
232.47 |
Oct 01 2020 |
327 |
232.47 |
Sep 01 2020 |
342 |
232.47 |
Aug 01 2020 |
344 |
232.47 |
Jul 01 2020 |
399 |
232.47 |
Apr 01 2020 |
639 |
241.1 |
Mar 01 2020 |
652 |
241.1 |
Feb 01 2020 |
651 |
241.1 |
Jan 01 2020 |
649 |
241.1 |
Dec 01 2019 |
648 |
241.1 |
Nov 01 2019 |
645 |
241.1 |
Oct 01 2019 |
640 |
241.1 |
Sep 01 2019 |
626 |
241.1 |
Aug 01 2019 |
486 |
241.1 |
Jul 01 2019 |
616 |
253.3 |
Jun 01 2019 |
603 |
253.3 |
May 01 2019 |
954 |
261.42 |
Apr 01 2019 |
994 |
261.42 |
Mar 01 2019 |
1007 |
261.42 |
Feb 01 2019 |
1116 |
266.98 |
Jan 01 2019 |
1075 |
266.98 |
Dec 01 2018 |
1117 |
266.98 |
Nov 01 2018 |
1077 |
266.98 |
Oct 01 2018 |
1097 |
266.98 |
Sep 01 2018 |
1070 |
266.98 |
Aug 01 2018 |
1073 |
266.98 |
Jul 01 2018 |
1070 |
266.98 |
Jun 01 2018 |
1031 |
266.98 |
May 01 2018 |
895 |
266.98 |
May 01 2017 |
294 |
241.44 |
Apr 01 2017 |
297 |
241.44 |
Mar 01 2017 |
268 |
241.44 |
Feb 01 2017 |
256 |
241.44 |
Nov 01 2016 |
256 |
241.44 |
Oct 01 2016 |
250 |
241.44 |
Sep 01 2016 |
251 |
241.44 |
Aug 01 2016 |
160 |
241.44 |
Jul 01 2016 |
150 |
241.44 |
Jun 01 2016 |
146 |
241.44 |
May 01 2016 |
156 |
241.44 |
Apr 01 2016 |
147 |
241.44 |
Mar 01 2016 |
157 |
241.44 |
Aug 01 2015 |
98 |
241.44 |
Jun 01 2015 |
93 |
241.44 |