| Aug 05 2025 |
302 |
350 |
| Jul 29 2025 |
305 |
350 |
| Jul 22 2025 |
308 |
350 |
| Jul 15 2025 |
304 |
350 |
| Jul 08 2025 |
303 |
350 |
| Jul 01 2025 |
292 |
350 |
| Jun 24 2025 |
1100 |
425 |
| Jun 17 2025 |
1103 |
425 |
| Jun 10 2025 |
1012 |
425 |
| Jun 03 2025 |
1012 |
425 |
| May 27 2025 |
1005 |
425 |
| May 20 2025 |
907 |
425 |
| May 13 2025 |
895 |
425 |
| May 06 2025 |
892 |
425 |
| Apr 29 2025 |
873 |
425 |
| Apr 22 2025 |
891 |
425 |
| Apr 15 2025 |
867 |
425 |
| Apr 08 2025 |
97 |
450 |
| Apr 01 2025 |
95 |
450 |
| Mar 25 2025 |
90 |
450 |
| Mar 18 2025 |
87 |
450 |
| Mar 11 2025 |
96 |
450 |
| Mar 04 2025 |
74 |
450 |
| Feb 25 2025 |
68 |
450 |
| Feb 18 2025 |
68 |
450 |
| Feb 11 2025 |
54 |
450 |
| Feb 04 2025 |
35 |
450 |
| Jan 29 2025 |
32 |
450 |
| Sep 28 2023 |
208 |
425 |
| Sep 21 2023 |
210 |
425 |
| Sep 14 2023 |
210 |
425 |
| Sep 07 2023 |
218 |
425 |
| Aug 31 2023 |
216 |
425 |
| Aug 24 2023 |
215 |
425 |
| Aug 17 2023 |
216 |
425 |
| Aug 10 2023 |
215 |
425 |
| Aug 03 2023 |
214 |
425 |
| Jul 27 2023 |
214 |
425 |
| Jul 20 2023 |
199 |
425 |
| Jul 13 2023 |
199 |
425 |
| Jul 06 2023 |
198 |
425 |
| Jun 29 2023 |
199 |
425 |
| Jun 22 2023 |
207 |
425 |
| Jun 15 2023 |
217 |
425 |
| Jun 08 2023 |
213 |
425 |
| Jun 01 2023 |
204 |
425 |
| May 25 2023 |
169 |
425 |
| May 18 2023 |
170 |
425 |
| May 11 2023 |
179 |
425 |
| May 04 2023 |
168 |
425 |
| Apr 27 2023 |
166 |
426.89 |
| Apr 20 2023 |
159 |
426.89 |
| Apr 13 2023 |
161 |
426.89 |
| Apr 06 2023 |
161 |
426.89 |
| Mar 30 2023 |
143 |
426.89 |
| Mar 23 2023 |
141 |
426.89 |
| Mar 16 2023 |
141 |
426.89 |
| Mar 09 2023 |
141 |
426.89 |
| Mar 02 2023 |
141 |
426.89 |
| Feb 23 2023 |
138 |
426.89 |
| Feb 16 2023 |
138 |
426.89 |
| Feb 09 2023 |
138 |
426.89 |
| Feb 02 2023 |
139 |
426.89 |
| Jan 26 2023 |
139 |
426.89 |
| Jan 19 2023 |
139 |
426.89 |
| Jan 12 2023 |
139 |
426.89 |
| Jan 05 2023 |
139 |
426.89 |
| Dec 29 2022 |
139 |
426.89 |
| Dec 22 2022 |
139 |
426.89 |
| Dec 15 2022 |
139 |
426.89 |
| Dec 08 2022 |
139 |
426.89 |
| Dec 01 2022 |
139 |
426.89 |
| Nov 24 2022 |
139 |
426.89 |
| Nov 17 2022 |
140 |
426.89 |
| Nov 10 2022 |
140 |
426.89 |
| Nov 03 2022 |
140 |
426.89 |
| Oct 27 2022 |
139 |
426.89 |
| Oct 20 2022 |
139 |
426.89 |
| Oct 13 2022 |
139 |
426.89 |
| Oct 06 2022 |
138 |
426.89 |
| Sep 29 2022 |
138 |
426.89 |
| Sep 22 2022 |
135 |
426.89 |
| Sep 15 2022 |
139 |
426.89 |
| Sep 08 2022 |
144 |
426.89 |
| Sep 01 2022 |
144 |
426.89 |
| Aug 25 2022 |
144 |
426.89 |
| Aug 18 2022 |
144 |
426.89 |
| Aug 11 2022 |
144 |
426.89 |
| Aug 04 2022 |
144 |
426.89 |
| Jul 28 2022 |
144 |
426.89 |
| Jul 21 2022 |
146 |
426.89 |
| Jul 14 2022 |
146 |
426.89 |
| Jul 07 2022 |
146 |
426.89 |
| Jun 30 2022 |
146 |
426.89 |
| Jun 23 2022 |
132 |
426.89 |
| Jun 16 2022 |
134 |
426.89 |
| Jun 09 2022 |
110 |
428.78 |
| Jun 02 2022 |
102 |
428.78 |
| May 26 2022 |
102 |
428.78 |
| May 19 2022 |
102 |
428.78 |
| May 12 2022 |
102 |
428.78 |
| May 05 2022 |
95 |
428.78 |
| Apr 28 2022 |
95 |
428.78 |
| Apr 21 2022 |
94 |
428.78 |
| Apr 14 2022 |
93 |
428.78 |
| Apr 07 2022 |
93 |
428.78 |
| Mar 31 2022 |
93 |
428.78 |
| Mar 24 2022 |
91 |
428.78 |
| Mar 17 2022 |
91 |
428.78 |
| Mar 10 2022 |
89 |
428.78 |
| Mar 03 2022 |
89 |
428.78 |
| Feb 24 2022 |
88 |
428.78 |
| Feb 17 2022 |
86 |
428.78 |
| Feb 10 2022 |
86 |
428.78 |
| Feb 03 2022 |
86 |
428.78 |
| Jan 27 2022 |
88 |
428.78 |
| Jan 20 2022 |
88 |
428.78 |
| Jan 13 2022 |
88 |
428.78 |
| Jan 06 2022 |
90 |
428.78 |
| Dec 30 2021 |
90 |
428.78 |
| Dec 23 2021 |
90 |
428.78 |
| Dec 16 2021 |
90 |
428.78 |
| Dec 09 2021 |
90 |
428.78 |
| Dec 02 2021 |
90 |
428.78 |
| Nov 25 2021 |
90 |
428.78 |
| Nov 18 2021 |
90 |
428.78 |
| Nov 11 2021 |
90 |
428.78 |
| Nov 04 2021 |
90 |
428.78 |
| Oct 28 2021 |
106 |
428.78 |
| Oct 21 2021 |
106 |
428.78 |
| Oct 14 2021 |
126 |
428.78 |
| Oct 07 2021 |
132 |
428.78 |
| Sep 30 2021 |
136 |
428.78 |
| Sep 23 2021 |
139 |
428.78 |
| Sep 16 2021 |
113 |
428.78 |
| Sep 09 2021 |
108 |
428.78 |
| Sep 02 2021 |
146 |
456.24 |
| Aug 26 2021 |
144 |
456.24 |
| Aug 19 2021 |
144 |
456.24 |
| Aug 12 2021 |
146 |
456.24 |
| Aug 05 2021 |
146 |
456.24 |
| Jul 29 2021 |
116 |
469.34 |
| Jul 22 2021 |
124 |
469.34 |
| Jul 15 2021 |
121 |
467.95 |
| Jul 08 2021 |
121 |
467.95 |
| Jul 01 2021 |
125 |
467.95 |
| Jun 24 2021 |
125 |
467.95 |
| Jun 01 2021 |
145 |
477.74 |
| May 01 2021 |
126 |
471.37 |
| Apr 01 2021 |
133 |
471.37 |
| Mar 01 2021 |
138 |
471.37 |
| Feb 01 2021 |
137 |
471.37 |
| Jan 01 2021 |
136 |
471.37 |
| Dec 01 2020 |
129 |
471.37 |
| Nov 01 2020 |
137 |
471.37 |
| Oct 01 2020 |
140 |
471.37 |
| Sep 01 2020 |
153 |
471.37 |
| Aug 01 2020 |
151 |
471.37 |
| Jul 01 2020 |
143 |
454.78 |
| Apr 24 2020 |
15363 |
480.12 |
| Apr 17 2020 |
15692 |
480.12 |
| Apr 10 2020 |
16048 |
480.12 |
| Apr 03 2020 |
16459 |
480.12 |
| Apr 01 2020 |
173 |
454.78 |
| Mar 27 2020 |
16876 |
480.12 |
| Mar 20 2020 |
17116 |
480.12 |
| Mar 13 2020 |
17352 |
480.12 |
| Mar 06 2020 |
17501 |
480.12 |
| Mar 01 2020 |
175 |
454.78 |
| Feb 28 2020 |
17520 |
480.12 |
| Feb 21 2020 |
17337 |
480.12 |
| Feb 14 2020 |
17385 |
480.12 |
| Feb 07 2020 |
17274 |
480.12 |
| Feb 01 2020 |
175 |
454.78 |
| Jan 31 2020 |
17333 |
480.12 |
| Jan 24 2020 |
17349 |
480.12 |
| Jan 17 2020 |
17262 |
480.12 |
| Jan 10 2020 |
17258 |
480.12 |
| Jan 03 2020 |
17269 |
480.12 |
| Jan 01 2020 |
175 |
454.78 |
| Dec 27 2019 |
17263 |
480.12 |
| Dec 20 2019 |
17263 |
480.12 |
| Dec 13 2019 |
17264 |
480.12 |
| Dec 06 2019 |
17244 |
480.12 |
| Dec 01 2019 |
175 |
454.78 |
| Nov 29 2019 |
17230 |
480.12 |
| Nov 22 2019 |
17230 |
480.12 |
| Nov 15 2019 |
17235 |
480.12 |
| Nov 08 2019 |
17161 |
480.12 |
| Nov 01 2019 |
175 |
454.78 |
| Nov 01 2019 |
16947 |
480.12 |
| Oct 25 2019 |
16966 |
480.12 |
| Oct 18 2019 |
16996 |
480.12 |
| Oct 11 2019 |
16962 |
480.12 |
| Oct 04 2019 |
16943 |
480.12 |
| Oct 01 2019 |
167 |
454.78 |
| Sep 27 2019 |
17064 |
480.12 |
| Sep 20 2019 |
17044 |
480.12 |
| Sep 13 2019 |
17068 |
480.12 |
| Sep 06 2019 |
17352 |
480.12 |
| Sep 01 2019 |
144 |
454.78 |
| Aug 30 2019 |
17466 |
480.12 |
| Aug 23 2019 |
17677 |
480.12 |
| Aug 16 2019 |
17608 |
480.12 |
| Aug 09 2019 |
17659 |
480.12 |
| Aug 02 2019 |
17782 |
480.12 |
| Aug 01 2019 |
146 |
461.96 |
| Jul 26 2019 |
17879 |
480.12 |
| Jul 19 2019 |
18043 |
480.12 |
| Jul 12 2019 |
18177 |
480.12 |
| Jul 05 2019 |
18558 |
480.12 |
| Jul 01 2019 |
140 |
461.96 |
| Jun 28 2019 |
18747 |
480.12 |
| Jun 21 2019 |
18622 |
480.12 |
| Jun 14 2019 |
18722 |
480.12 |
| Jun 07 2019 |
18934 |
480.12 |
| Jun 01 2019 |
133 |
461.96 |
| May 31 2019 |
18844 |
480.12 |
| May 24 2019 |
18893 |
480.12 |
| May 17 2019 |
18874 |
480.12 |
| May 10 2019 |
18833 |
480.12 |
| May 03 2019 |
18849 |
480.12 |
| May 01 2019 |
136 |
465.66 |
| Apr 01 2019 |
127 |
465.66 |
| Mar 01 2019 |
121 |
465.66 |
| Feb 01 2019 |
123 |
465.66 |
| Jan 01 2019 |
136 |
465.66 |
| Dec 01 2018 |
139 |
465.66 |
| Nov 01 2018 |
136 |
465.66 |
| Oct 01 2018 |
122 |
465.66 |
| Sep 01 2018 |
99 |
465.66 |
| Aug 01 2018 |
97 |
465.66 |
| Jul 01 2018 |
95 |
483.69 |
| Jun 01 2018 |
79 |
485.2 |
| May 01 2018 |
79 |
485.2 |
| Apr 01 2018 |
73 |
495.7 |
| Mar 01 2018 |
73 |
495.7 |
| Feb 01 2018 |
77 |
495.7 |
| Dec 01 2017 |
77 |
503.65 |
| Nov 01 2017 |
76 |
503.65 |
| Oct 01 2017 |
76 |
503.65 |
| Sep 01 2017 |
74 |
503.65 |
| Aug 01 2017 |
74 |
503.65 |
| Jul 01 2017 |
73 |
503.51 |
| Jun 01 2017 |
72 |
503.51 |
| May 01 2017 |
87 |
530.49 |
| Apr 01 2017 |
82 |
530.49 |
| Mar 01 2017 |
80 |
530.49 |
| Feb 01 2017 |
63 |
530.49 |
| Nov 01 2016 |
62 |
530.49 |
| Oct 01 2016 |
62 |
530.49 |
| Sep 01 2016 |
50 |
530.49 |
| Aug 01 2016 |
50 |
530.49 |
| Jul 01 2016 |
40 |
530.49 |
| Jun 01 2016 |
40 |
530.49 |
| May 01 2016 |
165 |
560 |
| Apr 01 2016 |
139 |
560 |
| Mar 01 2016 |
117 |
560 |
| Aug 01 2015 |
76 |
560 |
| Jun 01 2015 |
61 |
560 |
