| Jul 01 2019 |
3963 |
341.35 |
| Jun 01 2019 |
3955 |
341.35 |
| May 01 2019 |
3813 |
341.35 |
| Apr 01 2019 |
3834 |
341.35 |
| Mar 01 2019 |
3797 |
341.35 |
| Feb 01 2019 |
3758 |
341.35 |
| Jan 01 2019 |
3209 |
341.35 |
| Dec 01 2018 |
3752 |
341.35 |
| Nov 01 2018 |
3211 |
341.35 |
| Oct 01 2018 |
3282 |
341.35 |
| Sep 01 2018 |
3179 |
341.35 |
| Aug 01 2018 |
3111 |
341.35 |
| Jul 01 2018 |
3060 |
341.35 |
| Jun 01 2018 |
2947 |
341.35 |
| May 01 2018 |
2572 |
341.35 |
| Apr 01 2018 |
1893 |
341.35 |
| Mar 01 2018 |
1611 |
341.35 |
| Feb 01 2018 |
1574 |
341.35 |
| Dec 01 2017 |
1525 |
341.35 |
| Aug 25 2017 |
1230 |
307.28 |
| Aug 25 2017 |
1865 |
307.28 |
| Aug 18 2017 |
1231 |
307.28 |
| Aug 18 2017 |
1884 |
307.28 |
| Aug 11 2017 |
1261 |
307.28 |
| Aug 11 2017 |
1919 |
307.28 |
| Aug 04 2017 |
1256 |
307.28 |
| Aug 04 2017 |
1917 |
307.28 |
| Jul 28 2017 |
1270 |
307.28 |
| Jul 28 2017 |
1945 |
307.28 |
| Jul 21 2017 |
1308 |
307.28 |
| Jul 21 2017 |
1983 |
307.28 |
| Jul 14 2017 |
1321 |
307.28 |
| Jul 14 2017 |
1995 |
307.28 |
| Jul 07 2017 |
1336 |
307.28 |
| Jul 07 2017 |
2009 |
307.28 |
| Jul 01 2017 |
937 |
321.06 |
| Jun 30 2017 |
1352 |
307.28 |
| Jun 30 2017 |
2017 |
307.28 |
| Jun 23 2017 |
1402 |
307.28 |
| Jun 23 2017 |
2004 |
307.28 |
| Jun 16 2017 |
1383 |
307.28 |
| Jun 16 2017 |
2035 |
307.28 |
| Jun 09 2017 |
1228 |
307.28 |
| Jun 09 2017 |
1887 |
307.28 |
| Jun 02 2017 |
1338 |
307.28 |
| Jun 02 2017 |
1990 |
307.28 |
| Jun 01 2017 |
922 |
321.06 |
| May 26 2017 |
1385 |
307.28 |
| May 26 2017 |
2006 |
307.28 |
| May 19 2017 |
1412 |
307.28 |
| May 19 2017 |
2014 |
307.28 |
| May 12 2017 |
1415 |
307.28 |
| May 12 2017 |
2004 |
307.28 |
| May 05 2017 |
1443 |
307.28 |
| May 05 2017 |
2076 |
307.28 |
| May 01 2017 |
883 |
316.03 |
| Apr 28 2017 |
1453 |
307.28 |
| Apr 28 2017 |
2087 |
307.28 |
| Apr 21 2017 |
1462 |
307.28 |
| Apr 21 2017 |
2133 |
307.28 |
| Apr 14 2017 |
1505 |
307.28 |
| Apr 14 2017 |
2163 |
307.28 |
| Apr 07 2017 |
1498 |
307.28 |
| Apr 07 2017 |
2042 |
307.28 |
| Apr 01 2017 |
812 |
316.03 |
| Mar 31 2017 |
1536 |
307.28 |
| Mar 31 2017 |
2105 |
307.28 |
| Mar 24 2017 |
1516 |
307.28 |
| Mar 24 2017 |
2096 |
307.28 |
| Mar 17 2017 |
1529 |
307.28 |
| Mar 17 2017 |
2102 |
307.28 |
| Mar 10 2017 |
1545 |
307.28 |
| Mar 10 2017 |
2130 |
307.28 |
| Mar 03 2017 |
1559 |
307.28 |
| Mar 03 2017 |
2155 |
307.28 |
| Mar 01 2017 |
743 |
316.03 |
| Feb 24 2017 |
1593 |
307.28 |
| Feb 24 2017 |
2179 |
307.28 |
| Feb 17 2017 |
1590 |
307.28 |
| Feb 17 2017 |
2196 |
307.28 |
| Feb 10 2017 |
1611 |
307.28 |
| Feb 10 2017 |
2212 |
307.28 |
| Feb 03 2017 |
1619 |
307.28 |
| Feb 03 2017 |
2215 |
307.28 |
| Feb 01 2017 |
718 |
316.03 |
| Jan 27 2017 |
1624 |
307.28 |
| Jan 27 2017 |
2227 |
307.28 |
| Jan 20 2017 |
1625 |
307.28 |
| Jan 20 2017 |
2222 |
307.28 |
| Jan 13 2017 |
1630 |
307.28 |
| Jan 13 2017 |
2223 |
307.28 |
| Jan 06 2017 |
1630 |
307.28 |
| Jan 06 2017 |
2223 |
307.28 |
| Dec 30 2016 |
1630 |
307.28 |
| Dec 30 2016 |
2225 |
307.28 |
| Dec 23 2016 |
1630 |
307.28 |
| Dec 23 2016 |
2225 |
307.28 |
| Dec 16 2016 |
1630 |
307.28 |
| Dec 16 2016 |
2224 |
307.28 |
| Dec 09 2016 |
1630 |
307.28 |
| Dec 09 2016 |
2224 |
307.28 |
| Dec 02 2016 |
1630 |
307.28 |
| Dec 02 2016 |
2224 |
307.28 |
| Nov 25 2016 |
1630 |
307.28 |
| Nov 25 2016 |
2222 |
307.28 |
| Nov 18 2016 |
1630 |
307.28 |
| Nov 18 2016 |
2222 |
307.28 |
| Nov 11 2016 |
1629 |
307.28 |
| Nov 11 2016 |
2224 |
307.28 |
| Nov 04 2016 |
1629 |
307.28 |
| Nov 04 2016 |
2224 |
307.28 |
| Nov 01 2016 |
716 |
316.03 |
| Oct 28 2016 |
1626 |
307.28 |
| Oct 28 2016 |
2220 |
307.28 |
| Oct 21 2016 |
1629 |
307.28 |
| Oct 21 2016 |
2222 |
307.28 |
| Oct 14 2016 |
1629 |
307.28 |
| Oct 14 2016 |
2231 |
307.28 |
| Oct 07 2016 |
1633 |
307.28 |
| Oct 07 2016 |
2233 |
307.28 |
| Oct 01 2016 |
653 |
316.03 |
| Sep 30 2016 |
1634 |
307.28 |
| Sep 30 2016 |
2234 |
307.28 |
| Sep 23 2016 |
1625 |
307.28 |
| Sep 23 2016 |
2223 |
307.28 |
| Sep 16 2016 |
1626 |
307.28 |
| Sep 16 2016 |
2245 |
307.28 |
| Sep 09 2016 |
1661 |
307.28 |
| Sep 09 2016 |
2315 |
307.28 |
| Sep 02 2016 |
1667 |
307.42 |
| Sep 02 2016 |
2354 |
307.42 |
| Sep 01 2016 |
649 |
316.03 |
| Aug 01 2016 |
502 |
316.03 |
| Jul 01 2016 |
481 |
316.03 |
| Jun 01 2016 |
464 |
316.03 |
| May 01 2016 |
467 |
316.03 |
| Apr 01 2016 |
412 |
316.03 |
| Mar 01 2016 |
439 |
316.03 |
| Aug 01 2015 |
278 |
316.03 |
| Jun 01 2015 |
221 |
310.99 |
