| May 07 2021 |
3123 |
359.05 |
| May 15 2020 |
52 |
225.89 |
| May 15 2020 |
846 |
334.51 |
| May 15 2020 |
4393 |
416.74 |
| May 15 2020 |
2170 |
359.05 |
| May 08 2020 |
868 |
334.51 |
| May 08 2020 |
51 |
225.89 |
| May 08 2020 |
4496 |
416.74 |
| May 08 2020 |
2219 |
359.05 |
| May 01 2020 |
4255 |
409.89 |
| May 01 2020 |
2704 |
379.95 |
| May 01 2020 |
77 |
225.28 |
| May 01 2020 |
3260 |
372.87 |
| Apr 24 2020 |
2795 |
379.95 |
| Apr 24 2020 |
77 |
225.28 |
| Apr 24 2020 |
4422 |
409.89 |
| Apr 24 2020 |
3406 |
372.87 |
| Apr 17 2020 |
4622 |
409.89 |
| Apr 17 2020 |
2808 |
379.95 |
| Apr 17 2020 |
77 |
225.28 |
| Apr 17 2020 |
3523 |
372.87 |
| Apr 10 2020 |
2913 |
384.4 |
| Apr 10 2020 |
4584 |
404.93 |
| Apr 10 2020 |
108 |
234.87 |
| Apr 10 2020 |
1702 |
341.27 |
| Apr 03 2020 |
125 |
234.87 |
| Apr 03 2020 |
4703 |
404.93 |
| Apr 03 2020 |
3048 |
384.4 |
| Apr 03 2020 |
1763 |
341.27 |
| Mar 27 2020 |
124 |
234.87 |
| Mar 27 2020 |
4818 |
404.93 |
| Mar 27 2020 |
3211 |
384.4 |
| Mar 27 2020 |
1849 |
341.27 |
| Mar 20 2020 |
124 |
234.87 |
| Mar 20 2020 |
4883 |
404.93 |
| Mar 20 2020 |
3282 |
384.4 |
| Mar 20 2020 |
1884 |
341.27 |
| Mar 13 2020 |
3352 |
384.4 |
| Mar 13 2020 |
124 |
234.87 |
| Mar 13 2020 |
4920 |
404.93 |
| Mar 13 2020 |
1929 |
341.27 |
| Mar 06 2020 |
4963 |
404.93 |
| Mar 06 2020 |
125 |
234.87 |
| Mar 06 2020 |
3425 |
384.4 |
| Mar 06 2020 |
1958 |
341.27 |
| Feb 28 2020 |
4928 |
404.93 |
| Feb 28 2020 |
131 |
234.87 |
| Feb 28 2020 |
3521 |
384.4 |
| Feb 28 2020 |
1985 |
341.27 |
| Feb 21 2020 |
3463 |
384.4 |
| Feb 21 2020 |
127 |
234.87 |
| Feb 21 2020 |
4863 |
404.93 |
| Feb 21 2020 |
1962 |
341.27 |
| Feb 14 2020 |
4896 |
404.93 |
| Feb 14 2020 |
126 |
234.87 |
| Feb 14 2020 |
3471 |
384.4 |
| Feb 14 2020 |
1968 |
341.27 |
| Feb 07 2020 |
127 |
234.87 |
| Feb 07 2020 |
4865 |
404.93 |
| Feb 07 2020 |
3468 |
384.4 |
| Feb 07 2020 |
1971 |
341.27 |
| Jan 31 2020 |
127 |
234.87 |
| Jan 31 2020 |
4879 |
404.93 |
| Jan 31 2020 |
3493 |
384.4 |
| Jan 31 2020 |
1976 |
341.27 |
| Jan 24 2020 |
3496 |
384.4 |
| Jan 24 2020 |
127 |
234.87 |
| Jan 24 2020 |
4893 |
404.93 |
| Jan 24 2020 |
1976 |
341.27 |
| Jan 17 2020 |
127 |
234.87 |
| Jan 17 2020 |
4863 |
404.93 |
| Jan 17 2020 |
3502 |
384.4 |
| Jan 17 2020 |
1959 |
341.27 |
| Jan 10 2020 |
4862 |
404.93 |
| Jan 10 2020 |
127 |
234.87 |
| Jan 10 2020 |
3502 |
384.4 |
| Jan 10 2020 |
1962 |
341.27 |
| Jan 03 2020 |
127 |
234.87 |
| Jan 03 2020 |
4867 |
404.93 |
| Jan 03 2020 |
3504 |
384.4 |
| Jan 03 2020 |
1963 |
341.27 |
| Dec 27 2019 |
127 |
234.87 |
| Dec 27 2019 |
4866 |
404.93 |
| Dec 27 2019 |
3504 |
384.4 |
| Dec 27 2019 |
1964 |
341.27 |
| Dec 20 2019 |
4866 |
404.93 |
| Dec 20 2019 |
127 |
234.87 |
| Dec 20 2019 |
3504 |
384.4 |
| Dec 20 2019 |
1964 |
341.27 |
| Dec 13 2019 |
127 |
234.87 |
| Dec 13 2019 |
4866 |
404.93 |
| Dec 13 2019 |
3504 |
384.4 |
| Dec 13 2019 |
1964 |
341.27 |
| Dec 06 2019 |
3504 |
384.4 |
| Dec 06 2019 |
4863 |
404.93 |
| Dec 06 2019 |
127 |
234.87 |
| Dec 06 2019 |
1964 |
341.27 |
| Nov 29 2019 |
4854 |
404.93 |
| Nov 29 2019 |
127 |
234.87 |
| Nov 29 2019 |
3504 |
384.4 |
| Nov 29 2019 |
1967 |
341.27 |
| Nov 22 2019 |
127 |
234.87 |
| Nov 22 2019 |
4854 |
404.93 |
| Nov 22 2019 |
3504 |
384.4 |
| Nov 22 2019 |
1967 |
341.27 |
| Nov 15 2019 |
3504 |
384.4 |
| Nov 15 2019 |
127 |
234.87 |
| Nov 15 2019 |
4855 |
404.93 |
| Nov 15 2019 |
1967 |
341.27 |
| Nov 08 2019 |
4857 |
404.93 |
| Nov 08 2019 |
127 |
234.87 |
| Nov 08 2019 |
3498 |
384.4 |
| Nov 08 2019 |
1963 |
341.27 |
| Nov 01 2019 |
3419 |
384.4 |
| Nov 01 2019 |
4854 |
404.93 |
| Nov 01 2019 |
127 |
234.87 |
| Nov 01 2019 |
1939 |
341.27 |
| Oct 25 2019 |
3419 |
384.4 |
| Oct 25 2019 |
4864 |
404.93 |
| Oct 25 2019 |
127 |
234.87 |
| Oct 25 2019 |
1939 |
341.27 |
| Oct 18 2019 |
127 |
234.87 |
| Oct 18 2019 |
4864 |
404.93 |
| Oct 18 2019 |
3436 |
384.4 |
| Oct 18 2019 |
1939 |
341.27 |
| Oct 11 2019 |
127 |
234.87 |
| Oct 11 2019 |
4866 |
404.93 |
| Oct 11 2019 |
3432 |
384.4 |
| Oct 11 2019 |
1939 |
341.27 |
| Oct 04 2019 |
4873 |
404.93 |
| Oct 04 2019 |
127 |
234.87 |
| Oct 04 2019 |
3435 |
384.4 |
| Oct 04 2019 |
1938 |
341.27 |
| Sep 27 2019 |
3435 |
384.4 |
| Sep 27 2019 |
4868 |
404.93 |
| Sep 27 2019 |
127 |
234.87 |
| Sep 27 2019 |
1951 |
341.27 |
| Sep 20 2019 |
4873 |
404.93 |
| Sep 20 2019 |
127 |
234.87 |
| Sep 20 2019 |
3436 |
384.4 |
| Sep 20 2019 |
1947 |
341.27 |
| Sep 13 2019 |
4859 |
404.93 |
| Sep 13 2019 |
127 |
234.87 |
| Sep 13 2019 |
3475 |
384.4 |
| Sep 13 2019 |
1943 |
341.27 |
| Sep 06 2019 |
3534 |
384.4 |
| Sep 06 2019 |
127 |
234.87 |
| Sep 06 2019 |
4873 |
404.93 |
| Sep 06 2019 |
1955 |
341.27 |
| Aug 30 2019 |
4910 |
404.93 |
| Aug 30 2019 |
131 |
234.87 |
| Aug 30 2019 |
3561 |
384.4 |
| Aug 30 2019 |
1960 |
341.27 |
| Aug 23 2019 |
132 |
234.87 |
| Aug 23 2019 |
4962 |
404.93 |
| Aug 23 2019 |
3596 |
384.4 |
| Aug 23 2019 |
1959 |
341.27 |
| Aug 16 2019 |
4994 |
404.93 |
| Aug 16 2019 |
183 |
234.87 |
| Aug 16 2019 |
3623 |
384.4 |
| Aug 16 2019 |
1979 |
341.27 |
| Aug 09 2019 |
3622 |
384.4 |
| Aug 09 2019 |
5001 |
404.93 |
| Aug 09 2019 |
184 |
234.87 |
| Aug 09 2019 |
2013 |
341.27 |
| Aug 02 2019 |
185 |
234.87 |
| Aug 02 2019 |
5050 |
404.93 |
| Aug 02 2019 |
3663 |
384.4 |
| Aug 02 2019 |
2031 |
341.27 |
| Jul 26 2019 |
5103 |
404.93 |
| Jul 26 2019 |
185 |
234.87 |
| Jul 26 2019 |
3688 |
384.4 |
| Jul 26 2019 |
2073 |
341.27 |
| Jul 19 2019 |
5109 |
404.93 |
| Jul 19 2019 |
186 |
234.87 |
| Jul 19 2019 |
3771 |
384.4 |
| Jul 19 2019 |
2089 |
341.27 |
| Jul 12 2019 |
5280 |
404.93 |
| Jul 12 2019 |
187 |
234.87 |
| Jul 12 2019 |
3795 |
384.4 |
| Jul 12 2019 |
2221 |
341.27 |
| Jul 05 2019 |
5508 |
404.93 |
| Jul 05 2019 |
188 |
234.87 |
| Jul 05 2019 |
3964 |
384.4 |
| Jul 05 2019 |
2373 |
341.27 |
| Jun 28 2019 |
5600 |
404.93 |
| Jun 28 2019 |
185 |
234.87 |
| Jun 28 2019 |
3983 |
384.4 |
| Jun 28 2019 |
2396 |
341.27 |
| Jun 21 2019 |
3979 |
384.4 |
| Jun 21 2019 |
5583 |
404.93 |
| Jun 21 2019 |
181 |
234.87 |
| Jun 21 2019 |
2385 |
341.27 |
| Jun 14 2019 |
5676 |
404.93 |
| Jun 14 2019 |
190 |
234.87 |
| Jun 14 2019 |
3985 |
384.4 |
| Jun 14 2019 |
2398 |
341.27 |
| Jun 07 2019 |
5791 |
404.93 |
| Jun 07 2019 |
191 |
234.87 |
| Jun 07 2019 |
4008 |
384.4 |
| Jun 07 2019 |
2429 |
341.27 |
| May 31 2019 |
4004 |
384.4 |
| May 31 2019 |
5760 |
404.93 |
| May 31 2019 |
192 |
234.87 |
| May 31 2019 |
2412 |
341.27 |
| May 24 2019 |
9310 |
440.15 |
| May 24 2019 |
202 |
239.37 |
| May 24 2019 |
3406 |
376.31 |
| May 24 2019 |
5819 |
382.57 |
| May 17 2019 |
4523 |
390.19 |
| May 17 2019 |
9860 |
444.82 |
| May 17 2019 |
203 |
237.12 |
| May 17 2019 |
5877 |
382.57 |
| May 10 2019 |
4539 |
390.19 |
| May 10 2019 |
203 |
237.12 |
| May 10 2019 |
9832 |
444.82 |
| May 10 2019 |
5798 |
382.57 |
| May 03 2019 |
10617 |
452.22 |
| May 03 2019 |
214 |
249.16 |
| May 03 2019 |
2843 |
366.21 |
| May 03 2019 |
3047 |
349.85 |
| Apr 26 2019 |
10608 |
452.22 |
| Apr 26 2019 |
215 |
249.16 |
| Apr 26 2019 |
2852 |
366.21 |
| Apr 26 2019 |
3072 |
349.85 |
| Apr 19 2019 |
10739 |
452.22 |
| Apr 19 2019 |
217 |
249.16 |
| Apr 19 2019 |
2801 |
366.21 |
| Apr 19 2019 |
3025 |
349.85 |
| Apr 18 2019 |
2809 |
366.21 |
| Apr 18 2019 |
10754 |
452.22 |
| Apr 18 2019 |
217 |
249.16 |
| Apr 12 2019 |
10788 |
450.88 |
| Apr 12 2019 |
214 |
246.71 |
| Apr 12 2019 |
3663 |
379.58 |
| Apr 12 2019 |
6678 |
390.05 |
| Apr 05 2019 |
10547 |
450.88 |
| Apr 05 2019 |
206 |
246.71 |
| Apr 05 2019 |
3500 |
379.58 |
| Apr 05 2019 |
6455 |
390.05 |
| Mar 29 2019 |
10410 |
450.88 |
| Mar 29 2019 |
208 |
246.71 |
| Mar 29 2019 |
3479 |
379.58 |
| Mar 29 2019 |
6435 |
390.05 |
| Mar 22 2019 |
3457 |
379.58 |
| Mar 22 2019 |
10301 |
450.88 |
| Mar 22 2019 |
213 |
246.71 |
| Mar 22 2019 |
6415 |
390.05 |
| Mar 15 2019 |
220 |
246.71 |
| Mar 15 2019 |
10240 |
450.88 |
| Mar 15 2019 |
3532 |
379.58 |
| Mar 15 2019 |
6480 |
390.05 |
| Mar 08 2019 |
204 |
246.71 |
| Mar 08 2019 |
10199 |
450.88 |
| Mar 08 2019 |
3465 |
379.58 |
| Mar 08 2019 |
6381 |
390.05 |
| Mar 01 2019 |
10217 |
450.88 |
| Mar 01 2019 |
211 |
246.71 |
| Mar 01 2019 |
3493 |
379.58 |
| Mar 01 2019 |
6426 |
390.05 |
| Feb 22 2019 |
3508 |
379.58 |
| Feb 22 2019 |
10247 |
450.88 |
| Feb 22 2019 |
211 |
246.71 |
| Feb 22 2019 |
6450 |
390.05 |
| Feb 15 2019 |
10160 |
450.88 |
| Feb 15 2019 |
212 |
246.71 |
| Feb 15 2019 |
3522 |
379.58 |
| Feb 15 2019 |
6433 |
390.05 |
| Feb 08 2019 |
10064 |
450.88 |
| Feb 08 2019 |
218 |
246.71 |
| Feb 08 2019 |
3516 |
379.58 |
| Feb 08 2019 |
6409 |
390.05 |
| Feb 01 2019 |
218 |
246.71 |
| Feb 01 2019 |
10099 |
450.88 |
| Feb 01 2019 |
3521 |
379.58 |
| Feb 01 2019 |
6426 |
390.05 |
| Jan 25 2019 |
218 |
246.71 |
| Jan 25 2019 |
10121 |
450.88 |
| Jan 25 2019 |
3522 |
379.58 |
| Jan 25 2019 |
6439 |
390.05 |
| Jan 18 2019 |
218 |
246.71 |
| Jan 18 2019 |
10131 |
450.88 |
| Jan 18 2019 |
3534 |
379.58 |
| Jan 18 2019 |
6455 |
390.05 |
| Jan 11 2019 |
10118 |
450.88 |
| Jan 11 2019 |
218 |
246.71 |
| Jan 11 2019 |
3534 |
379.58 |
| Jan 11 2019 |
6460 |
390.05 |
| Jan 04 2019 |
3535 |
379.58 |
| Jan 04 2019 |
10136 |
450.88 |
| Jan 04 2019 |
218 |
246.71 |
| Jan 04 2019 |
6469 |
390.05 |
| Dec 28 2018 |
218 |
246.71 |
| Dec 28 2018 |
10136 |
450.88 |
| Dec 28 2018 |
3535 |
379.58 |
| Dec 28 2018 |
6469 |
390.05 |
| Dec 21 2018 |
218 |
246.71 |
| Dec 21 2018 |
10136 |
450.88 |
| Dec 21 2018 |
3535 |
379.58 |
| Dec 21 2018 |
6469 |
390.05 |
| Dec 14 2018 |
3535 |
379.58 |
| Dec 14 2018 |
218 |
246.71 |
| Dec 14 2018 |
10136 |
450.88 |
| Dec 14 2018 |
6469 |
390.05 |
| Dec 07 2018 |
10131 |
450.88 |
| Dec 07 2018 |
217 |
246.71 |
| Dec 07 2018 |
3535 |
379.58 |
| Dec 07 2018 |
6467 |
390.05 |
| Nov 30 2018 |
3535 |
379.58 |
| Nov 30 2018 |
10131 |
450.88 |
| Nov 30 2018 |
217 |
246.71 |
| Nov 30 2018 |
6467 |
390.05 |
| Nov 23 2018 |
3535 |
379.58 |
| Nov 23 2018 |
10131 |
450.88 |
| Nov 23 2018 |
217 |
246.71 |
| Nov 23 2018 |
6467 |
390.05 |
| Nov 16 2018 |
10131 |
450.88 |
| Nov 16 2018 |
217 |
246.71 |
| Nov 16 2018 |
3535 |
379.58 |
| Nov 16 2018 |
6467 |
390.05 |
| Nov 09 2018 |
217 |
246.71 |
| Nov 09 2018 |
10131 |
450.88 |
| Nov 09 2018 |
3535 |
379.58 |
| Nov 09 2018 |
6467 |
390.05 |
| Nov 02 2018 |
10131 |
450.88 |
| Nov 02 2018 |
217 |
246.71 |
| Nov 02 2018 |
3535 |
379.58 |
| Nov 02 2018 |
6449 |
390.05 |
| Oct 26 2018 |
3534 |
379.58 |
| Oct 26 2018 |
217 |
246.71 |
| Oct 26 2018 |
10131 |
450.88 |
| Oct 26 2018 |
6446 |
390.05 |
| Oct 19 2018 |
217 |
246.71 |
| Oct 19 2018 |
10131 |
450.88 |
| Oct 19 2018 |
3543 |
379.58 |
| Oct 19 2018 |
6448 |
390.05 |
| Oct 12 2018 |
10106 |
450.88 |
| Oct 12 2018 |
217 |
246.71 |
| Oct 12 2018 |
3537 |
379.58 |
| Oct 12 2018 |
6426 |
390.05 |
| Oct 05 2018 |
3552 |
379.58 |
| Oct 05 2018 |
10084 |
450.88 |
| Oct 05 2018 |
217 |
246.71 |
| Oct 05 2018 |
6488 |
390.05 |
| Sep 28 2018 |
217 |
246.71 |
| Sep 28 2018 |
10097 |
450.88 |
| Sep 28 2018 |
3471 |
379.58 |
| Sep 28 2018 |
6331 |
390.05 |
| Sep 21 2018 |
218 |
246.71 |
| Sep 21 2018 |
10069 |
450.88 |
| Sep 21 2018 |
3459 |
379.58 |
| Sep 21 2018 |
6329 |
390.05 |
| Sep 14 2018 |
10113 |
450.88 |
| Sep 14 2018 |
220 |
246.71 |
| Sep 14 2018 |
3465 |
379.58 |
| Sep 14 2018 |
6344 |
390.05 |
| Sep 07 2018 |
223 |
246.71 |
| Sep 07 2018 |
3512 |
379.58 |
| Sep 07 2018 |
10217 |
450.88 |
| Sep 07 2018 |
6458 |
390.05 |
| Aug 31 2018 |
3540 |
379.58 |
| Aug 31 2018 |
10324 |
450.88 |
| Aug 31 2018 |
231 |
246.71 |
| Aug 31 2018 |
6480 |
390.05 |
| Aug 24 2018 |
3531 |
379.58 |
| Aug 24 2018 |
10232 |
450.88 |
| Aug 24 2018 |
190 |
246.71 |
| Aug 24 2018 |
6474 |
390.05 |
| Aug 17 2018 |
10400 |
450.88 |
| Aug 17 2018 |
3537 |
379.58 |
| Aug 17 2018 |
187 |
246.71 |
| Aug 17 2018 |
6525 |
390.05 |
| Aug 10 2018 |
10406 |
450.88 |
| Aug 10 2018 |
186 |
246.71 |
| Aug 10 2018 |
3595 |
379.58 |
| Aug 10 2018 |
6625 |
390.05 |
| Aug 03 2018 |
189 |
246.71 |
| Aug 03 2018 |
10504 |
450.88 |
| Aug 03 2018 |
3657 |
379.58 |
| Aug 03 2018 |
6698 |
390.05 |
| Jul 27 2018 |
190 |
246.71 |
| Jul 27 2018 |
10485 |
450.88 |
| Jul 27 2018 |
3679 |
379.58 |
| Jul 27 2018 |
6718 |
390.05 |
| Jul 20 2018 |
10636 |
450.88 |
| Jul 20 2018 |
189 |
246.71 |
| Jul 20 2018 |
3663 |
379.58 |
| Jul 20 2018 |
6826 |
390.05 |
| Jul 13 2018 |
3770 |
379.58 |
| Jul 13 2018 |
193 |
246.71 |
| Jul 13 2018 |
10472 |
450.88 |
| Jul 13 2018 |
6728 |
390.05 |
| Jul 06 2018 |
10426 |
450.88 |
| Jul 06 2018 |
3569 |
379.58 |
| Jul 06 2018 |
192 |
246.71 |
| Jul 06 2018 |
6476 |
390.05 |
| Jun 29 2018 |
3595 |
379.58 |
| Jun 29 2018 |
190 |
246.71 |
| Jun 29 2018 |
10437 |
450.88 |
| Jun 29 2018 |
6489 |
390.05 |
| Jun 22 2018 |
213 |
246.71 |
| Jun 22 2018 |
10688 |
450.88 |
| Jun 22 2018 |
3705 |
379.58 |
| Jun 22 2018 |
6674 |
390.05 |
| Jun 15 2018 |
211 |
246.71 |
| Jun 15 2018 |
3736 |
379.58 |
| Jun 15 2018 |
10629 |
450.88 |
| Jun 15 2018 |
6697 |
390.05 |
| Jun 08 2018 |
10761 |
450.88 |
| Jun 08 2018 |
224 |
246.71 |
| Jun 08 2018 |
3765 |
379.58 |
| Jun 08 2018 |
6771 |
390.05 |
| Jun 01 2018 |
4019 |
379.58 |
| Jun 01 2018 |
10848 |
450.88 |
| Jun 01 2018 |
227 |
246.71 |
| Jun 01 2018 |
7021 |
390.05 |
| May 25 2018 |
243 |
246.71 |
| May 25 2018 |
10957 |
450.88 |
| May 25 2018 |
4041 |
379.58 |
| May 25 2018 |
7132 |
390.05 |
| May 18 2018 |
1057 |
316.94 |
| May 18 2018 |
5767 |
396.42 |
| May 18 2018 |
351 |
260.78 |
| May 18 2018 |
1219 |
305.31 |
| May 11 2018 |
2197 |
345.24 |
| May 11 2018 |
215 |
257.8 |
| May 11 2018 |
582 |
279.56 |
| May 04 2018 |
772 |
303.48 |
| May 04 2018 |
397 |
277.7 |
| May 04 2018 |
192 |
244.84 |
| Apr 27 2018 |
787 |
303.48 |
| Apr 27 2018 |
404 |
277.7 |
| Apr 27 2018 |
191 |
244.84 |
| Apr 20 2018 |
819 |
303.48 |
| Apr 20 2018 |
405 |
277.7 |
| Apr 20 2018 |
196 |
244.84 |
| Apr 13 2018 |
818 |
303.48 |
| Apr 13 2018 |
411 |
277.7 |
| Apr 13 2018 |
197 |
244.84 |
| Apr 06 2018 |
819 |
303.48 |
| Apr 06 2018 |
411 |
277.7 |
| Apr 06 2018 |
197 |
244.84 |
| Mar 30 2018 |
832 |
303.48 |
| Mar 30 2018 |
435 |
277.7 |
| Mar 30 2018 |
197 |
244.84 |
| Mar 23 2018 |
437 |
277.7 |
| Mar 23 2018 |
838 |
303.48 |
| Mar 23 2018 |
198 |
244.84 |
| Mar 16 2018 |
444 |
277.7 |
| Mar 16 2018 |
847 |
303.48 |
| Mar 16 2018 |
204 |
244.84 |
| Mar 09 2018 |
844 |
303.48 |
| Mar 09 2018 |
460 |
277.7 |
| Mar 09 2018 |
209 |
244.84 |
| Mar 02 2018 |
846 |
303.48 |
| Mar 02 2018 |
462 |
277.7 |
| Mar 02 2018 |
263 |
244.84 |
| Feb 23 2018 |
473 |
277.7 |
| Feb 23 2018 |
854 |
303.48 |
| Feb 23 2018 |
263 |
244.84 |
| Feb 16 2018 |
854 |
303.48 |
| Feb 16 2018 |
477 |
277.7 |
| Feb 16 2018 |
268 |
244.84 |
| Feb 09 2018 |
858 |
303.48 |
| Feb 09 2018 |
481 |
277.7 |
| Feb 09 2018 |
270 |
244.84 |
| Feb 02 2018 |
864 |
303.48 |
| Feb 02 2018 |
482 |
277.7 |
| Feb 02 2018 |
270 |
244.84 |
| Jan 26 2018 |
866 |
303.48 |
| Jan 26 2018 |
481 |
277.7 |
| Jan 26 2018 |
269 |
244.84 |
| Jan 19 2018 |
866 |
303.48 |
| Jan 19 2018 |
481 |
277.7 |
| Jan 19 2018 |
269 |
244.84 |
| Jan 12 2018 |
874 |
303.48 |
| Jan 12 2018 |
481 |
277.7 |
| Jan 12 2018 |
270 |
244.84 |
| Jan 05 2018 |
481 |
277.7 |
| Jan 05 2018 |
875 |
303.48 |
| Jan 05 2018 |
270 |
244.84 |
| Dec 29 2017 |
875 |
303.48 |
| Dec 29 2017 |
481 |
277.7 |
| Dec 29 2017 |
270 |
244.84 |
| Dec 22 2017 |
875 |
303.48 |
| Dec 22 2017 |
481 |
277.7 |
| Dec 22 2017 |
270 |
244.84 |
| Dec 15 2017 |
481 |
277.7 |
| Dec 15 2017 |
876 |
303.48 |
| Dec 15 2017 |
270 |
244.84 |
| Dec 08 2017 |
481 |
277.7 |
| Dec 08 2017 |
876 |
303.48 |
| Dec 08 2017 |
270 |
244.84 |
| Dec 01 2017 |
876 |
303.48 |
| Dec 01 2017 |
481 |
277.7 |
| Dec 01 2017 |
270 |
244.84 |
| Nov 24 2017 |
481 |
277.7 |
| Nov 24 2017 |
876 |
303.48 |
| Nov 24 2017 |
270 |
244.84 |
| Nov 17 2017 |
481 |
277.7 |
| Nov 17 2017 |
876 |
303.48 |
| Nov 17 2017 |
270 |
244.84 |
| Nov 10 2017 |
876 |
303.48 |
| Nov 10 2017 |
481 |
277.7 |
| Nov 10 2017 |
270 |
244.84 |
| Nov 03 2017 |
876 |
303.48 |
| Nov 03 2017 |
481 |
277.7 |
| Nov 03 2017 |
270 |
244.84 |
| Oct 27 2017 |
483 |
277.7 |
| Oct 27 2017 |
876 |
303.48 |
| Oct 27 2017 |
270 |
244.84 |
| Oct 20 2017 |
876 |
303.48 |
| Oct 20 2017 |
480 |
277.7 |
| Oct 20 2017 |
270 |
244.84 |
| Oct 13 2017 |
876 |
303.48 |
| Oct 13 2017 |
481 |
277.7 |
| Oct 13 2017 |
270 |
244.84 |
| Oct 06 2017 |
877 |
303.48 |
| Oct 06 2017 |
482 |
277.7 |
| Oct 06 2017 |
270 |
244.84 |
| Sep 29 2017 |
482 |
277.7 |
| Sep 29 2017 |
877 |
303.48 |
| Sep 29 2017 |
270 |
244.84 |
| Sep 22 2017 |
876 |
303.48 |
| Sep 22 2017 |
489 |
277.7 |
| Sep 22 2017 |
271 |
244.84 |
| Sep 15 2017 |
886 |
303.48 |
| Sep 15 2017 |
490 |
277.7 |
| Sep 15 2017 |
276 |
244.84 |
| Sep 08 2017 |
489 |
277.7 |
| Sep 08 2017 |
911 |
303.48 |
| Sep 08 2017 |
288 |
244.84 |
| Sep 01 2017 |
922 |
303.48 |
| Sep 01 2017 |
426 |
277.7 |
| Sep 01 2017 |
215 |
244.84 |
| Aug 25 2017 |
923 |
303.48 |
| Aug 25 2017 |
424 |
277.7 |
| Aug 25 2017 |
217 |
244.84 |
| Aug 18 2017 |
924 |
303.48 |
| Aug 18 2017 |
425 |
277.7 |
| Aug 18 2017 |
220 |
244.84 |
| Aug 11 2017 |
914 |
303.48 |
| Aug 11 2017 |
439 |
277.7 |
| Aug 11 2017 |
226 |
244.84 |
| Aug 04 2017 |
932 |
303.48 |
| Aug 04 2017 |
441 |
277.7 |
| Aug 04 2017 |
225 |
244.84 |
| Jul 28 2017 |
955 |
303.48 |
| Jul 28 2017 |
452 |
277.7 |
| Jul 28 2017 |
227 |
244.84 |
| Jul 21 2017 |
1497 |
312.42 |
| Jul 21 2017 |
639 |
289.05 |
| Jul 21 2017 |
223 |
243.53 |
| Jul 14 2017 |
206 |
219.21 |
| Jul 14 2017 |
648 |
289.05 |
| Jul 14 2017 |
999 |
297.62 |
| Jul 14 2017 |
224 |
243.53 |
| Jul 07 2017 |
646 |
289.05 |
| Jul 07 2017 |
206 |
219.21 |
| Jul 07 2017 |
1006 |
297.62 |
| Jul 07 2017 |
225 |
243.53 |
| Jun 30 2017 |
1024 |
297.62 |
| Jun 30 2017 |
655 |
289.05 |
| Jun 30 2017 |
206 |
219.21 |
| Jun 30 2017 |
228 |
243.53 |
| Jun 23 2017 |
1059 |
297.62 |
| Jun 23 2017 |
985 |
289.05 |
| Jun 23 2017 |
214 |
219.21 |
| Jun 23 2017 |
217 |
243.53 |
| Jun 16 2017 |
1033 |
289.05 |
| Jun 16 2017 |
205 |
219.21 |
| Jun 16 2017 |
1051 |
297.62 |
| Jun 16 2017 |
222 |
243.53 |
| Jun 09 2017 |
891 |
297.62 |
| Jun 09 2017 |
206 |
219.21 |
| Jun 09 2017 |
1066 |
289.05 |
| Jun 09 2017 |
232 |
243.53 |
| Jun 02 2017 |
988 |
297.62 |
| Jun 02 2017 |
204 |
219.21 |
| Jun 02 2017 |
1079 |
289.05 |
| Jun 02 2017 |
263 |
243.53 |
| May 26 2017 |
213 |
219.21 |
| May 26 2017 |
1092 |
289.05 |
| May 26 2017 |
1027 |
297.62 |
| May 26 2017 |
266 |
243.53 |
| May 19 2017 |
218 |
219.21 |
| May 19 2017 |
482 |
260.96 |
| May 19 2017 |
1975 |
319.99 |
| May 19 2017 |
387 |
254.03 |
| May 12 2017 |
1992 |
319.99 |
| May 12 2017 |
498 |
260.96 |
| May 12 2017 |
222 |
219.21 |
| May 12 2017 |
390 |
254.03 |
| May 05 2017 |
189 |
207.79 |
| May 05 2017 |
860 |
278.3 |
| May 05 2017 |
1283 |
303.6 |
| May 05 2017 |
433 |
254.95 |
| Apr 28 2017 |
811 |
278.3 |
| Apr 28 2017 |
186 |
207.79 |
| Apr 28 2017 |
1306 |
303.6 |
| Apr 28 2017 |
442 |
254.95 |
| Apr 21 2017 |
854 |
278.3 |
| Apr 21 2017 |
183 |
207.79 |
| Apr 21 2017 |
1320 |
303.6 |
| Apr 21 2017 |
450 |
254.95 |
| Apr 14 2017 |
1358 |
303.6 |
| Apr 14 2017 |
191 |
207.79 |
| Apr 14 2017 |
862 |
278.3 |
| Apr 14 2017 |
453 |
254.95 |
| Apr 07 2017 |
900 |
278.3 |
| Apr 07 2017 |
182 |
207.79 |
| Apr 07 2017 |
1357 |
303.6 |
| Apr 07 2017 |
394 |
254.95 |
| Mar 31 2017 |
186 |
207.79 |
| Mar 31 2017 |
929 |
278.3 |
| Mar 31 2017 |
1385 |
303.6 |
| Mar 31 2017 |
406 |
254.95 |
| Mar 24 2017 |
1360 |
303.6 |
| Mar 24 2017 |
172 |
207.79 |
| Mar 24 2017 |
911 |
278.3 |
| Mar 24 2017 |
397 |
254.95 |
| Mar 17 2017 |
173 |
207.79 |
| Mar 17 2017 |
921 |
278.3 |
| Mar 17 2017 |
1368 |
303.6 |
| Mar 17 2017 |
398 |
254.95 |
| Mar 10 2017 |
938 |
278.3 |
| Mar 10 2017 |
169 |
207.79 |
| Mar 10 2017 |
1379 |
303.6 |
| Mar 10 2017 |
406 |
254.95 |
| Mar 03 2017 |
931 |
278.3 |
| Mar 03 2017 |
166 |
207.79 |
| Mar 03 2017 |
1393 |
303.6 |
| Mar 03 2017 |
405 |
254.95 |
| Feb 24 2017 |
164 |
207.79 |
| Feb 24 2017 |
953 |
278.3 |
| Feb 24 2017 |
1422 |
303.6 |
| Feb 24 2017 |
420 |
254.95 |
| Feb 17 2017 |
164 |
207.79 |
| Feb 17 2017 |
906 |
278.3 |
| Feb 17 2017 |
1415 |
303.6 |
| Feb 17 2017 |
424 |
254.95 |
| Feb 10 2017 |
908 |
278.3 |
| Feb 10 2017 |
161 |
207.79 |
| Feb 10 2017 |
1431 |
303.6 |
| Feb 10 2017 |
429 |
254.95 |
| Feb 03 2017 |
1445 |
303.6 |
| Feb 03 2017 |
906 |
278.3 |
| Feb 03 2017 |
161 |
207.79 |
| Feb 03 2017 |
430 |
254.95 |
| Jan 27 2017 |
162 |
207.79 |
| Jan 27 2017 |
907 |
278.3 |
| Jan 27 2017 |
1449 |
303.6 |
| Jan 27 2017 |
430 |
254.95 |
| Jan 20 2017 |
162 |
207.79 |
| Jan 20 2017 |
909 |
278.3 |
| Jan 20 2017 |
1446 |
303.6 |
| Jan 20 2017 |
429 |
254.95 |
| Jan 13 2017 |
1453 |
303.6 |
| Jan 13 2017 |
162 |
207.79 |
| Jan 13 2017 |
909 |
278.3 |
| Jan 13 2017 |
429 |
254.95 |
| Jan 06 2017 |
1453 |
303.6 |
| Jan 06 2017 |
911 |
278.3 |
| Jan 06 2017 |
162 |
207.79 |
| Jan 06 2017 |
431 |
254.95 |
| Dec 30 2016 |
912 |
278.3 |
| Dec 30 2016 |
162 |
207.79 |
| Dec 30 2016 |
1453 |
303.6 |
| Dec 30 2016 |
433 |
254.95 |
| Dec 23 2016 |
1453 |
303.6 |
| Dec 23 2016 |
912 |
278.3 |
| Dec 23 2016 |
162 |
207.79 |
| Dec 23 2016 |
433 |
254.95 |
| Dec 16 2016 |
1453 |
303.6 |
| Dec 16 2016 |
162 |
207.79 |
| Dec 16 2016 |
912 |
278.3 |
| Dec 16 2016 |
433 |
254.95 |
| Dec 09 2016 |
162 |
207.79 |
| Dec 09 2016 |
912 |
278.3 |
| Dec 09 2016 |
1453 |
303.6 |
| Dec 09 2016 |
433 |
254.95 |
| Dec 02 2016 |
912 |
278.3 |
| Dec 02 2016 |
162 |
207.79 |
| Dec 02 2016 |
1453 |
303.6 |
| Dec 02 2016 |
433 |
254.95 |
| Nov 25 2016 |
1453 |
303.6 |
| Nov 25 2016 |
162 |
207.79 |
| Nov 25 2016 |
911 |
278.3 |
| Nov 25 2016 |
433 |
254.95 |
| Nov 18 2016 |
162 |
207.79 |
| Nov 18 2016 |
911 |
278.3 |
| Nov 18 2016 |
1453 |
303.6 |
| Nov 18 2016 |
433 |
254.95 |
| Nov 11 2016 |
911 |
278.3 |
| Nov 11 2016 |
162 |
207.79 |
| Nov 11 2016 |
1455 |
303.6 |
| Nov 11 2016 |
433 |
254.95 |
| Nov 04 2016 |
162 |
207.79 |
| Nov 04 2016 |
911 |
278.3 |
| Nov 04 2016 |
1455 |
303.6 |
| Nov 04 2016 |
433 |
254.95 |
| Oct 28 2016 |
1453 |
303.6 |
| Oct 28 2016 |
162 |
207.79 |
| Oct 28 2016 |
911 |
278.3 |
| Oct 28 2016 |
432 |
254.95 |
| Oct 21 2016 |
162 |
207.79 |
| Oct 21 2016 |
915 |
278.3 |
| Oct 21 2016 |
1456 |
303.6 |
| Oct 21 2016 |
433 |
254.95 |
| Oct 14 2016 |
914 |
278.3 |
| Oct 14 2016 |
162 |
207.79 |
| Oct 14 2016 |
1457 |
303.6 |
| Oct 14 2016 |
436 |
254.95 |
| Oct 07 2016 |
1459 |
303.6 |
| Oct 07 2016 |
914 |
278.3 |
| Oct 07 2016 |
162 |
207.79 |
| Oct 07 2016 |
437 |
254.95 |
| Sep 30 2016 |
162 |
207.79 |
| Sep 30 2016 |
914 |
278.3 |
| Sep 30 2016 |
1460 |
303.6 |
| Sep 30 2016 |
436 |
254.95 |
| Sep 23 2016 |
162 |
207.79 |
| Sep 23 2016 |
914 |
278.3 |
| Sep 23 2016 |
1451 |
303.6 |
| Sep 23 2016 |
436 |
254.95 |
| Sep 16 2016 |
162 |
207.79 |
| Sep 16 2016 |
927 |
278.3 |
| Sep 16 2016 |
1449 |
303.6 |
| Sep 16 2016 |
442 |
254.95 |
| Sep 09 2016 |
162 |
207.79 |
| Sep 09 2016 |
946 |
278.3 |
| Sep 09 2016 |
1473 |
303.6 |
| Sep 09 2016 |
470 |
254.95 |
| Sep 02 2016 |
174 |
207.79 |
| Sep 02 2016 |
973 |
278.3 |
| Sep 02 2016 |
1485 |
303.6 |
| Sep 02 2016 |
479 |
254.95 |
| Aug 26 2016 |
977 |
278.3 |
| Aug 26 2016 |
339 |
230.86 |
| Aug 26 2016 |
1336 |
303.6 |
| Aug 26 2016 |
485 |
254.95 |
| Aug 19 2016 |
1337 |
303.6 |
| Aug 19 2016 |
988 |
278.3 |
| Aug 19 2016 |
345 |
230.86 |
| Aug 19 2016 |
485 |
254.95 |
| Aug 12 2016 |
462 |
230.86 |
| Aug 12 2016 |
1005 |
278.3 |
| Aug 12 2016 |
1336 |
303.6 |
| Aug 12 2016 |
409 |
232.79 |
| Aug 05 2016 |
1036 |
278.3 |
| Aug 05 2016 |
463 |
230.86 |
| Aug 05 2016 |
1406 |
303.6 |
| Aug 05 2016 |
483 |
232.79 |
| Jul 29 2016 |
296 |
246.67 |
| Jul 29 2016 |
161 |
196.36 |
| Jul 29 2016 |
1661 |
296.4 |
| Jul 29 2016 |
600 |
242.32 |
| Jul 22 2016 |
649 |
274.14 |
| Jul 22 2016 |
274 |
210.59 |
| Jul 22 2016 |
2800 |
318.65 |
| Jul 22 2016 |
419 |
228.01 |
| Jun 22 2016 |
967 |
287.13 |
| Jun 22 2016 |
2909 |
318.65 |
| Jun 22 2016 |
273 |
210.59 |
| Jun 22 2016 |
535 |
228.01 |
| Jun 15 2016 |
997 |
287.13 |
| Jun 15 2016 |
2954 |
318.65 |
| Jun 15 2016 |
285 |
210.59 |
| Jun 15 2016 |
541 |
228.01 |
| Jun 08 2016 |
2986 |
318.65 |
| Jun 08 2016 |
287 |
210.59 |
| Jun 08 2016 |
941 |
287.13 |
| Jun 08 2016 |
532 |
228.01 |
| Jun 01 2016 |
303 |
210.59 |
| Jun 01 2016 |
3025 |
318.65 |
| Jun 01 2016 |
997 |
287.13 |
| Jun 01 2016 |
579 |
228.01 |
| May 25 2016 |
3068 |
318.65 |
| May 25 2016 |
308 |
210.59 |
| May 25 2016 |
1010 |
287.13 |
| May 25 2016 |
585 |
228.01 |
| May 18 2016 |
297 |
210.59 |
| May 18 2016 |
3096 |
318.65 |
| May 18 2016 |
1018 |
287.13 |
| May 18 2016 |
582 |
228.01 |
| May 11 2016 |
2703 |
327.6 |
| May 11 2016 |
4593 |
340.91 |
| May 11 2016 |
417 |
224.81 |
| May 11 2016 |
4218 |
313.16 |
| May 04 2016 |
423 |
224.81 |
| May 04 2016 |
4539 |
340.91 |
| May 04 2016 |
2680 |
327.6 |
| May 04 2016 |
4200 |
313.16 |
| Apr 27 2016 |
4675 |
340.91 |
| Apr 27 2016 |
472 |
224.81 |
| Apr 27 2016 |
2784 |
327.6 |
| Apr 27 2016 |
4262 |
313.16 |
| Apr 20 2016 |
2839 |
327.6 |
| Apr 20 2016 |
503 |
224.81 |
| Apr 20 2016 |
4732 |
340.91 |
| Apr 20 2016 |
4360 |
313.16 |
| Apr 13 2016 |
4670 |
340.91 |
| Apr 13 2016 |
526 |
224.81 |
| Apr 13 2016 |
2970 |
327.6 |
| Apr 13 2016 |
4376 |
313.16 |
| Apr 06 2016 |
3028 |
327.6 |
| Apr 06 2016 |
4690 |
340.91 |
| Apr 06 2016 |
537 |
224.81 |
| Apr 06 2016 |
4425 |
313.16 |
| Mar 30 2016 |
2992 |
327.6 |
| Mar 30 2016 |
4623 |
340.91 |
| Mar 30 2016 |
530 |
224.81 |
| Mar 30 2016 |
4388 |
313.16 |
| Mar 23 2016 |
531 |
224.81 |
| Mar 23 2016 |
4641 |
340.91 |
| Mar 23 2016 |
3107 |
327.6 |
| Mar 23 2016 |
4469 |
313.16 |
| Mar 16 2016 |
533 |
224.81 |
| Mar 16 2016 |
4568 |
340.91 |
| Mar 16 2016 |
3149 |
327.6 |
| Mar 16 2016 |
4430 |
313.16 |
| Mar 09 2016 |
540 |
224.81 |
| Mar 09 2016 |
4568 |
340.91 |
| Mar 09 2016 |
3145 |
327.6 |
| Mar 09 2016 |
4456 |
313.16 |
| Mar 02 2016 |
3126 |
327.6 |
| Mar 02 2016 |
541 |
224.81 |
| Mar 02 2016 |
4571 |
340.91 |
| Mar 02 2016 |
4431 |
313.16 |
| Feb 24 2016 |
539 |
224.81 |
| Feb 24 2016 |
4565 |
340.91 |
| Feb 24 2016 |
3139 |
327.6 |
| Feb 24 2016 |
4428 |
313.16 |
| Feb 17 2016 |
4589 |
340.91 |
| Feb 17 2016 |
537 |
224.81 |
| Feb 17 2016 |
3193 |
327.6 |
| Feb 17 2016 |
4473 |
313.16 |
| Feb 10 2016 |
3202 |
327.6 |
| Feb 10 2016 |
538 |
224.81 |
| Feb 10 2016 |
4618 |
340.91 |
| Feb 10 2016 |
4500 |
313.16 |
| Feb 03 2016 |
4629 |
340.91 |
| Feb 03 2016 |
538 |
224.81 |
| Feb 03 2016 |
3223 |
327.6 |
| Feb 03 2016 |
4520 |
313.16 |
| Jan 27 2016 |
4649 |
340.91 |
| Jan 27 2016 |
538 |
224.81 |
| Jan 27 2016 |
3230 |
327.6 |
| Jan 27 2016 |
4525 |
313.16 |
| Jan 20 2016 |
4664 |
340.91 |
| Jan 20 2016 |
538 |
224.81 |
| Jan 20 2016 |
3234 |
327.6 |
| Jan 20 2016 |
4529 |
313.16 |
| Jan 13 2016 |
3235 |
327.6 |
| Jan 13 2016 |
4676 |
340.91 |
| Jan 13 2016 |
538 |
224.81 |
| Jan 13 2016 |
4532 |
313.16 |
| Jan 06 2016 |
538 |
224.81 |
| Jan 06 2016 |
4678 |
340.91 |
| Jan 06 2016 |
3235 |
327.6 |
| Jan 06 2016 |
4533 |
313.16 |
| Dec 30 2015 |
4680 |
340.91 |
| Dec 30 2015 |
538 |
224.81 |
| Dec 30 2015 |
3235 |
327.6 |
| Dec 30 2015 |
4535 |
313.16 |
| Dec 23 2015 |
4680 |
340.91 |
| Dec 23 2015 |
538 |
224.81 |
| Dec 23 2015 |
3235 |
327.6 |
| Dec 23 2015 |
4535 |
313.16 |
| Dec 16 2015 |
538 |
224.81 |
| Dec 16 2015 |
4680 |
340.91 |
| Dec 16 2015 |
3235 |
327.6 |
| Dec 16 2015 |
4535 |
313.16 |
| Dec 09 2015 |
538 |
224.81 |
| Dec 09 2015 |
4683 |
340.91 |
| Dec 09 2015 |
3235 |
327.6 |
| Dec 09 2015 |
4536 |
313.16 |
| Dec 02 2015 |
4684 |
340.91 |
| Dec 02 2015 |
538 |
224.81 |
| Dec 02 2015 |
3235 |
327.6 |
| Dec 02 2015 |
4536 |
313.16 |
| Nov 25 2015 |
3235 |
327.6 |
| Nov 25 2015 |
4684 |
340.91 |
| Nov 25 2015 |
538 |
224.81 |
| Nov 25 2015 |
4536 |
313.16 |
| Nov 18 2015 |
538 |
224.81 |
| Nov 18 2015 |
4684 |
340.91 |
| Nov 18 2015 |
3235 |
327.6 |
| Nov 18 2015 |
4536 |
313.16 |
| Nov 11 2015 |
538 |
224.81 |
| Nov 11 2015 |
4684 |
340.91 |
| Nov 11 2015 |
3232 |
327.6 |
| Nov 11 2015 |
4536 |
313.16 |
| Nov 04 2015 |
3232 |
327.6 |
| Nov 04 2015 |
538 |
224.81 |
| Nov 04 2015 |
4684 |
340.91 |
| Nov 04 2015 |
4536 |
313.16 |
| Oct 28 2015 |
4676 |
340.91 |
| Oct 28 2015 |
538 |
224.81 |
| Oct 28 2015 |
3231 |
327.6 |
| Oct 28 2015 |
4531 |
313.16 |
| Oct 21 2015 |
3229 |
327.6 |
| Oct 21 2015 |
539 |
224.81 |
| Oct 21 2015 |
4680 |
340.91 |
| Oct 21 2015 |
4538 |
313.16 |
| Oct 14 2015 |
3232 |
327.6 |
| Oct 14 2015 |
4685 |
340.91 |
| Oct 14 2015 |
539 |
224.81 |
| Oct 14 2015 |
4539 |
313.16 |
| Oct 07 2015 |
4682 |
340.91 |
| Oct 07 2015 |
539 |
224.81 |
| Oct 07 2015 |
3227 |
327.6 |
| Oct 07 2015 |
4538 |
313.16 |
| Sep 30 2015 |
4683 |
340.91 |
| Sep 30 2015 |
541 |
224.81 |
| Sep 30 2015 |
3231 |
327.6 |
| Sep 30 2015 |
4536 |
313.16 |
| Sep 23 2015 |
542 |
224.81 |
| Sep 23 2015 |
4692 |
340.91 |
| Sep 23 2015 |
3241 |
327.6 |
| Sep 23 2015 |
4559 |
313.16 |
| Sep 16 2015 |
3218 |
327.6 |
| Sep 16 2015 |
4698 |
340.91 |
| Sep 16 2015 |
542 |
224.81 |
| Sep 16 2015 |
4570 |
313.16 |
| Sep 09 2015 |
552 |
224.81 |
| Sep 09 2015 |
4717 |
340.91 |
| Sep 09 2015 |
3215 |
327.6 |
| Sep 09 2015 |
4575 |
313.16 |
| Sep 02 2015 |
542 |
224.81 |
| Sep 02 2015 |
4689 |
340.91 |
| Sep 02 2015 |
3254 |
327.6 |
| Sep 02 2015 |
4568 |
313.16 |
| Aug 26 2015 |
3328 |
327.6 |
| Aug 26 2015 |
4791 |
340.91 |
| Aug 26 2015 |
540 |
224.81 |
| Aug 26 2015 |
4646 |
313.16 |
| Aug 19 2015 |
4802 |
340.91 |
| Aug 19 2015 |
541 |
224.81 |
| Aug 19 2015 |
3449 |
327.6 |
| Aug 19 2015 |
4725 |
313.16 |
| Aug 12 2015 |
4826 |
340.91 |
| Aug 12 2015 |
539 |
224.81 |
| Aug 12 2015 |
3418 |
327.6 |
| Aug 12 2015 |
4739 |
313.16 |
| Aug 05 2015 |
4833 |
340.91 |
| Aug 05 2015 |
547 |
224.81 |
| Aug 05 2015 |
3461 |
327.6 |
| Aug 05 2015 |
4760 |
313.16 |
| Jul 29 2015 |
7774 |
344.86 |
| Jul 22 2015 |
7768 |
344.86 |
| Jul 15 2015 |
7872 |
344.86 |
| Jul 08 2015 |
7995 |
344.86 |
| Jul 01 2015 |
8060 |
344.86 |
| Jun 24 2015 |
8147 |
344.86 |
| Jun 17 2015 |
8232 |
344.86 |
| Jun 10 2015 |
8171 |
344.86 |
| Jun 03 2015 |
8293 |
344.86 |
| May 27 2015 |
8270 |
344.86 |
| May 20 2015 |
8346 |
344.86 |
