| Apr 21 2026 |
6786 |
352.06 |
| Apr 14 2026 |
6837 |
352.06 |
| Apr 07 2026 |
6833 |
352.06 |
| Mar 31 2026 |
6842 |
352.06 |
| Mar 24 2026 |
6798 |
352.06 |
| Mar 17 2026 |
6919 |
352.06 |
| Mar 10 2026 |
6821 |
352.06 |
| Mar 03 2026 |
4738 |
380.59 |
| Feb 24 2026 |
4760 |
380.59 |
| Feb 17 2026 |
4755 |
380.59 |
| Feb 10 2026 |
4758 |
380.59 |
| Feb 03 2026 |
4766 |
380.59 |
| Jan 27 2026 |
4790 |
380.59 |
| Jan 20 2026 |
4786 |
380.59 |
| Jan 13 2026 |
4793 |
380.59 |
| Jan 06 2026 |
4795 |
380.59 |
| Dec 30 2025 |
4803 |
380.59 |
| Dec 23 2025 |
4800 |
380.59 |
| Dec 16 2025 |
4804 |
380.59 |
| Dec 09 2025 |
4803 |
380.59 |
| Dec 02 2025 |
4803 |
380.59 |
| Nov 25 2025 |
4790 |
380.59 |
| Nov 18 2025 |
4801 |
380.59 |
| Nov 11 2025 |
4821 |
380.59 |
| Nov 04 2025 |
4841 |
380.59 |
| Oct 28 2025 |
4864 |
380.59 |
| Oct 21 2025 |
4875 |
380.59 |
| Oct 14 2025 |
4881 |
380.59 |
| Oct 07 2025 |
4862 |
380.59 |
| Sep 30 2025 |
4887 |
380.59 |
| Sep 23 2025 |
4916 |
380.59 |
| Sep 16 2025 |
4986 |
380.59 |
| Sep 09 2025 |
4970 |
380.59 |
| Sep 02 2025 |
5127 |
380.59 |
| Aug 26 2025 |
4869 |
380.59 |
| Aug 19 2025 |
4926 |
380.59 |
| Aug 12 2025 |
4843 |
380.59 |
| Aug 05 2025 |
4568 |
380.59 |
| Jul 29 2025 |
4566 |
380.59 |
| Jul 22 2025 |
4573 |
380.59 |
| Jul 15 2025 |
4664 |
380.59 |
| Jul 08 2025 |
4729 |
380.59 |
| Jul 01 2025 |
4713 |
380.59 |
| Jun 24 2025 |
4662 |
380.59 |
| Jun 17 2025 |
4674 |
380.59 |
| Jun 10 2025 |
4678 |
380.59 |
| Jun 03 2025 |
4688 |
380.59 |
| May 27 2025 |
4680 |
380.59 |
| May 20 2025 |
4679 |
380.59 |
| May 13 2025 |
4760 |
380.59 |
| May 06 2025 |
4731 |
383.57 |
| Apr 29 2025 |
5028 |
394.07 |
| Apr 22 2025 |
5038 |
394.07 |
| Apr 15 2025 |
5080 |
394.07 |
| Apr 08 2025 |
4986 |
394.07 |
| Apr 01 2025 |
4764 |
385.27 |
| Mar 25 2025 |
4751 |
385.27 |
| Mar 18 2025 |
4650 |
382.67 |
| Mar 11 2025 |
4586 |
382.67 |
| Mar 04 2025 |
4518 |
379.83 |
| Feb 25 2025 |
4495 |
379.83 |
| Feb 18 2025 |
4485 |
379.83 |
| Feb 11 2025 |
4558 |
379.83 |
| Feb 04 2025 |
4550 |
379.83 |
| Jan 29 2025 |
4573 |
379.83 |
| Jan 22 2025 |
4586 |
379.83 |
| Jan 15 2025 |
4592 |
379.83 |
| Jan 08 2025 |
4593 |
379.83 |
| Jan 01 2025 |
4582 |
379.83 |
| Dec 25 2024 |
4582 |
379.83 |
| Dec 18 2024 |
4576 |
379.83 |
| Dec 11 2024 |
4565 |
379.83 |
| Dec 04 2024 |
4563 |
379.83 |
| Nov 27 2024 |
4566 |
379.83 |
| Nov 20 2024 |
4490 |
379.83 |
| Nov 13 2024 |
4472 |
379.83 |
| Nov 06 2024 |
4262 |
379.83 |
| Oct 30 2024 |
4241 |
379.83 |
| Oct 23 2024 |
4245 |
379.83 |
| Oct 16 2024 |
4323 |
378.7 |
| Oct 09 2024 |
4327 |
378.7 |
| Oct 02 2024 |
4035 |
383.91 |
| Sep 25 2024 |
1625 |
384.11 |
| Sep 18 2024 |
1743 |
384.11 |
| Sep 11 2024 |
1837 |
386.68 |
| Sep 04 2024 |
1937 |
386.68 |
| Aug 28 2024 |
1984 |
384.4 |
| Aug 21 2024 |
2046 |
384.4 |
| Aug 14 2024 |
2065 |
384.4 |
| Aug 07 2024 |
2065 |
384.4 |
| Jul 31 2024 |
2085 |
384.4 |
| Jul 24 2024 |
2009 |
384.4 |
| Jul 17 2024 |
2027 |
384.4 |
| Jul 10 2024 |
1985 |
384.4 |
| Jul 03 2024 |
1991 |
384.4 |
| Jun 26 2024 |
1920 |
384.4 |
| Jun 19 2024 |
1747 |
375.52 |
| Jun 12 2024 |
1716 |
375.52 |
| Jun 05 2024 |
1657 |
375.52 |
| May 29 2024 |
1656 |
375.52 |
| May 22 2024 |
1597 |
375.52 |
| May 15 2024 |
1658 |
375.9 |
| May 08 2024 |
1649 |
375.9 |
| May 01 2024 |
1665 |
375.9 |
| Apr 24 2024 |
2604 |
373.32 |
| Apr 17 2024 |
2687 |
373.32 |
| Apr 10 2024 |
2653 |
373.32 |
| Apr 03 2024 |
2642 |
373.32 |
| Mar 27 2024 |
2613 |
373.32 |
| Mar 21 2024 |
2618 |
373.32 |
| Mar 14 2024 |
2609 |
373.32 |
| Mar 07 2024 |
2621 |
373.32 |
| Feb 29 2024 |
2626 |
373.32 |
| Feb 22 2024 |
2629 |
373.32 |
| Feb 15 2024 |
2656 |
373.32 |
| Feb 08 2024 |
2664 |
373.32 |
| Feb 01 2024 |
2669 |
373.32 |
| Jan 25 2024 |
2679 |
373.32 |
| Jan 18 2024 |
2685 |
373.32 |
| Jan 11 2024 |
2692 |
373.32 |
| Jan 04 2024 |
2692 |
373.32 |
| Dec 28 2023 |
2681 |
373.32 |
| Dec 21 2023 |
2681 |
373.32 |
| Dec 14 2023 |
2681 |
373.32 |
| Dec 07 2023 |
2663 |
373.32 |
| Nov 30 2023 |
3361 |
409.73 |
| Nov 23 2023 |
3303 |
409.73 |
| Nov 16 2023 |
2824 |
409.73 |
| Nov 09 2023 |
2693 |
409.73 |
| Nov 02 2023 |
2673 |
409.73 |
| Oct 26 2023 |
2550 |
409.73 |
| Oct 19 2023 |
2563 |
409.73 |
| Oct 12 2023 |
2576 |
409.73 |
| Oct 05 2023 |
2561 |
409.73 |
| Sep 28 2023 |
2515 |
409.73 |
| Sep 21 2023 |
2504 |
409.73 |
| Sep 14 2023 |
2538 |
409.73 |
| Sep 07 2023 |
2516 |
409.73 |
| Aug 31 2023 |
2515 |
409.73 |
| Aug 24 2023 |
2528 |
409.73 |
| Aug 17 2023 |
2555 |
409.73 |
| Aug 10 2023 |
2560 |
409.73 |
| Aug 03 2023 |
2562 |
409.73 |
| Jul 27 2023 |
2579 |
409.73 |
| Jul 20 2023 |
2479 |
409.73 |
| Jul 13 2023 |
2496 |
409.73 |
| Jul 06 2023 |
2279 |
409.73 |
| Jun 29 2023 |
2364 |
424.66 |
| Jun 22 2023 |
2396 |
424.66 |
| Jun 15 2023 |
2061 |
424.66 |
| Jun 08 2023 |
2047 |
424.66 |
| Jun 01 2023 |
2006 |
424.66 |
| May 25 2023 |
1787 |
412.17 |
| May 18 2023 |
1777 |
412.17 |
| May 11 2023 |
1863 |
412.17 |
| May 04 2023 |
1854 |
412.17 |
| Apr 27 2023 |
1986 |
412.17 |
| Apr 20 2023 |
1849 |
412.17 |
| Apr 13 2023 |
5902 |
427.5 |
| Apr 06 2023 |
5901 |
427.5 |
| Mar 30 2023 |
5509 |
427.5 |
| Mar 23 2023 |
5579 |
427.5 |
| Mar 16 2023 |
5521 |
427.5 |
| Mar 09 2023 |
5564 |
427.5 |
| Mar 02 2023 |
5594 |
427.5 |
| Feb 23 2023 |
5656 |
427.5 |
| Feb 16 2023 |
5674 |
427.5 |
| Feb 09 2023 |
5673 |
427.5 |
| Feb 02 2023 |
5623 |
427.5 |
| Jan 26 2023 |
5615 |
427.5 |
| Jan 19 2023 |
5636 |
427.5 |
| Jan 12 2023 |
5640 |
427.5 |
| Jan 05 2023 |
5640 |
427.5 |
| Dec 29 2022 |
5640 |
427.5 |
| Dec 22 2022 |
5640 |
427.5 |
| Dec 15 2022 |
5644 |
427.5 |
| Dec 08 2022 |
5681 |
427.5 |
| Dec 01 2022 |
5695 |
427.5 |
| Nov 24 2022 |
5694 |
427.5 |
| Nov 17 2022 |
5701 |
427.5 |
| Nov 10 2022 |
5767 |
427.5 |
| Nov 03 2022 |
5737 |
427.5 |
| Oct 27 2022 |
5746 |
427.5 |
| Oct 20 2022 |
5764 |
427.5 |
| Oct 13 2022 |
5790 |
427.5 |
| Oct 06 2022 |
5808 |
427.5 |
| Sep 29 2022 |
5759 |
427.5 |
| Sep 22 2022 |
5662 |
427.5 |
| Sep 15 2022 |
5719 |
427.5 |
| Sep 08 2022 |
5571 |
427.5 |
| Sep 01 2022 |
5556 |
427.5 |
| Aug 25 2022 |
5566 |
427.5 |
| Aug 18 2022 |
5571 |
427.5 |
| Aug 11 2022 |
5571 |
427.5 |
| Aug 04 2022 |
5572 |
427.5 |
| Jul 28 2022 |
5585 |
427.5 |
| Jul 21 2022 |
5598 |
427.5 |
| Jul 14 2022 |
5603 |
427.5 |
| Jul 07 2022 |
5619 |
427.5 |
| Jun 30 2022 |
5620 |
427.5 |
| Jun 23 2022 |
5477 |
427.5 |
| Jun 16 2022 |
5492 |
427.5 |
| May 11 2016 |
2281 |
320.05 |
| May 11 2016 |
4761 |
320.05 |
| May 04 2016 |
2274 |
320.05 |
| May 04 2016 |
4756 |
320.05 |
| Apr 27 2016 |
2391 |
320.05 |
| Apr 27 2016 |
4837 |
320.05 |
| Apr 20 2016 |
2421 |
320.05 |
| Apr 20 2016 |
4948 |
320.05 |
| Apr 13 2016 |
2532 |
320.05 |
| Apr 13 2016 |
4938 |
320.05 |
| Apr 06 2016 |
2570 |
320.05 |
| Apr 06 2016 |
4989 |
320.05 |
| Mar 30 2016 |
2528 |
320.05 |
| Mar 30 2016 |
4936 |
320.05 |
| Mar 23 2016 |
2613 |
320.05 |
| Mar 23 2016 |
5034 |
320.05 |
| Mar 16 2016 |
2654 |
320.05 |
| Mar 16 2016 |
4990 |
320.05 |
| Mar 09 2016 |
2681 |
320.05 |
| Mar 09 2016 |
4996 |
320.05 |
| Mar 02 2016 |
2658 |
320.05 |
| Mar 02 2016 |
4970 |
320.05 |
| Feb 24 2016 |
2684 |
320.05 |
| Feb 24 2016 |
4975 |
320.05 |
| Feb 17 2016 |
2735 |
320.05 |
| Feb 17 2016 |
5029 |
320.05 |
| Feb 10 2016 |
2740 |
320.05 |
| Feb 10 2016 |
5064 |
320.05 |
| Feb 03 2016 |
2753 |
320.05 |
| Feb 03 2016 |
5089 |
320.05 |
| Jan 27 2016 |
2767 |
320.05 |
| Jan 27 2016 |
5093 |
320.05 |
| Jan 20 2016 |
2771 |
320.05 |
| Jan 20 2016 |
5096 |
320.05 |
| Jan 13 2016 |
2771 |
320.05 |
| Jan 13 2016 |
5103 |
320.05 |
| Jan 06 2016 |
2771 |
320.05 |
| Jan 06 2016 |
5104 |
320.05 |
| Dec 30 2015 |
2771 |
320.05 |
| Dec 30 2015 |
5103 |
320.05 |
| Dec 23 2015 |
2771 |
320.05 |
| Dec 23 2015 |
5103 |
320.05 |
| Dec 16 2015 |
2771 |
320.05 |
| Dec 16 2015 |
5103 |
320.05 |
| Dec 09 2015 |
2771 |
320.05 |
| Dec 09 2015 |
5104 |
320.05 |
| Dec 02 2015 |
2771 |
320.05 |
| Dec 02 2015 |
5106 |
320.05 |
| Nov 25 2015 |
2771 |
320.05 |
| Nov 25 2015 |
5106 |
320.05 |
| Nov 18 2015 |
2771 |
320.05 |
| Nov 18 2015 |
5106 |
320.05 |
| Nov 11 2015 |
2771 |
320.05 |
| Nov 11 2015 |
5107 |
320.05 |
| Nov 04 2015 |
2771 |
320.05 |
| Nov 04 2015 |
5107 |
320.05 |
| Oct 28 2015 |
2771 |
320.05 |
| Oct 28 2015 |
5100 |
320.05 |
| Oct 21 2015 |
2765 |
320.05 |
| Oct 21 2015 |
5105 |
320.05 |
| Oct 14 2015 |
2769 |
320.05 |
| Oct 14 2015 |
5106 |
320.05 |
| Oct 07 2015 |
2774 |
320.05 |
| Oct 07 2015 |
5102 |
320.05 |
| Sep 30 2015 |
2777 |
320.05 |
| Sep 30 2015 |
5106 |
320.05 |
| Sep 23 2015 |
2790 |
320.05 |
| Sep 23 2015 |
5146 |
320.05 |
| Sep 16 2015 |
2779 |
320.05 |
| Sep 16 2015 |
5150 |
320.05 |
| Sep 09 2015 |
2778 |
320.05 |
| Sep 09 2015 |
5159 |
320.05 |
| Sep 02 2015 |
2797 |
320.05 |
| Sep 02 2015 |
5129 |
320.05 |
| Aug 26 2015 |
2860 |
320.05 |
| Aug 26 2015 |
5212 |
320.05 |
| Aug 19 2015 |
2976 |
320.05 |
| Aug 19 2015 |
5311 |
320.05 |
| Aug 12 2015 |
2947 |
320.05 |
| Aug 12 2015 |
5324 |
320.05 |
| Aug 05 2015 |
2981 |
320.05 |
| Aug 05 2015 |
5315 |
320.05 |
| Jul 29 2015 |
2982 |
320.05 |
| Jul 29 2015 |
5375 |
320.05 |
| Jul 22 2015 |
2983 |
320.05 |
| Jul 22 2015 |
5352 |
320.05 |
| Jul 15 2015 |
3167 |
320.05 |
| Jul 15 2015 |
5457 |
320.05 |
| Jul 08 2015 |
3189 |
320.05 |
| Jul 08 2015 |
5546 |
320.05 |
| Jul 01 2015 |
3220 |
320.05 |
| Jul 01 2015 |
5603 |
320.05 |
| Jun 24 2015 |
3259 |
320.05 |
| Jun 24 2015 |
5674 |
320.05 |
| Jun 17 2015 |
3241 |
320.05 |
| Jun 17 2015 |
5754 |
320.05 |
| Jun 10 2015 |
3254 |
320.05 |
| Jun 10 2015 |
5690 |
320.05 |
| Jun 03 2015 |
3352 |
320.05 |
| Jun 03 2015 |
5795 |
320.05 |
| May 27 2015 |
3340 |
320.05 |
| May 27 2015 |
5777 |
320.05 |
