| Jun 23 2026 |
2625 |
254.64 |
| Jun 23 2026 |
750 |
263.22 |
| Jun 23 2026 |
818 |
263.22 |
| Jun 16 2026 |
2626 |
254.64 |
| Jun 16 2026 |
764 |
263.22 |
| Jun 16 2026 |
826 |
263.22 |
| Jun 09 2026 |
2695 |
254.64 |
| Jun 09 2026 |
761 |
263.22 |
| Jun 09 2026 |
821 |
263.22 |
| Jun 02 2026 |
2758 |
254.64 |
| Jun 02 2026 |
1070 |
326.81 |
| Jun 02 2026 |
762 |
263.22 |
| Jun 02 2026 |
828 |
263.22 |
| May 26 2026 |
3209 |
254.64 |
| May 26 2026 |
1076 |
326.81 |
| May 26 2026 |
769 |
263.22 |
| May 26 2026 |
834 |
263.22 |
| May 19 2026 |
3235 |
254.64 |
| May 19 2026 |
1270 |
326.81 |
| May 19 2026 |
748 |
263.22 |
| May 19 2026 |
813 |
263.22 |
| May 12 2026 |
3090 |
254.64 |
| May 12 2026 |
1292 |
326.81 |
| May 12 2026 |
751 |
263.22 |
| May 12 2026 |
823 |
263.22 |
| May 05 2026 |
3076 |
254.64 |
| May 05 2026 |
1308 |
326.81 |
| May 05 2026 |
754 |
263.22 |
| May 05 2026 |
825 |
263.22 |
| Apr 28 2026 |
3096 |
254.64 |
| Apr 28 2026 |
1335 |
396.5 |
| Apr 28 2026 |
723 |
261.4 |
| Apr 28 2026 |
816 |
261.4 |
| Apr 21 2026 |
3368 |
254.64 |
| Apr 21 2026 |
1578 |
396.5 |
| Apr 21 2026 |
748 |
261.4 |
| Apr 21 2026 |
865 |
261.4 |
| Apr 14 2026 |
3385 |
254.64 |
| Apr 14 2026 |
1656 |
396.5 |
| Apr 14 2026 |
687 |
261.4 |
| Apr 14 2026 |
818 |
261.4 |
| Apr 07 2026 |
3895 |
254.64 |
| Apr 07 2026 |
1753 |
396.5 |
| Apr 07 2026 |
691 |
261.4 |
| Apr 07 2026 |
834 |
261.4 |
| Mar 31 2026 |
3868 |
254.64 |
| Mar 31 2026 |
1471 |
371.12 |
| Mar 31 2026 |
581 |
256.02 |
| Mar 31 2026 |
712 |
256.02 |
| Mar 24 2026 |
3866 |
254.64 |
| Mar 24 2026 |
1524 |
371.12 |
| Mar 24 2026 |
580 |
256.02 |
| Mar 24 2026 |
718 |
256.02 |
| Mar 17 2026 |
3879 |
254.64 |
| Mar 17 2026 |
1548 |
371.12 |
| Mar 17 2026 |
596 |
256.02 |
| Mar 17 2026 |
729 |
256.02 |
| Mar 10 2026 |
3886 |
254.64 |
| Mar 10 2026 |
1512 |
363.41 |
| Mar 10 2026 |
593 |
256.02 |
| Mar 10 2026 |
728 |
256.02 |
| Mar 03 2026 |
3887 |
254.64 |
| Mar 03 2026 |
1524 |
363.41 |
| Mar 03 2026 |
601 |
256.02 |
| Mar 03 2026 |
738 |
256.02 |
| Feb 24 2026 |
3961 |
254.64 |
| Feb 24 2026 |
1540 |
363.41 |
| Feb 24 2026 |
568 |
256.02 |
| Feb 24 2026 |
712 |
256.02 |
| Feb 17 2026 |
3966 |
254.64 |
| Feb 17 2026 |
948 |
327.55 |
| Feb 17 2026 |
583 |
256.02 |
| Feb 17 2026 |
733 |
256.02 |
| Feb 10 2026 |
3966 |
254.64 |
| Feb 10 2026 |
990 |
327.55 |
| Feb 10 2026 |
582 |
256.02 |
| Feb 10 2026 |
741 |
256.02 |
| Feb 03 2026 |
3966 |
254.64 |
| Feb 03 2026 |
991 |
327.55 |
| Feb 03 2026 |
586 |
256.02 |
| Feb 03 2026 |
747 |
256.02 |
| Jan 27 2026 |
3965 |
254.64 |
| Jan 27 2026 |
1009 |
327.55 |
| Jan 27 2026 |
586 |
256.02 |
| Jan 27 2026 |
745 |
256.02 |
| Jan 20 2026 |
3965 |
254.64 |
| Jan 20 2026 |
1011 |
327.55 |
| Jan 20 2026 |
591 |
256.02 |
| Jan 20 2026 |
745 |
256.02 |
| Jan 13 2026 |
3965 |
254.64 |
| Jan 13 2026 |
1011 |
327.55 |
| Jan 13 2026 |
596 |
256.02 |
| Jan 13 2026 |
752 |
256.02 |
| Jan 06 2026 |
3965 |
254.64 |
| Jan 06 2026 |
1011 |
327.55 |
| Jan 06 2026 |
597 |
256.02 |
| Jan 06 2026 |
752 |
256.02 |
| Dec 30 2025 |
3965 |
254.64 |
| Dec 30 2025 |
1011 |
327.55 |
| Dec 30 2025 |
601 |
256.02 |
| Dec 30 2025 |
756 |
256.02 |
| Dec 23 2025 |
3965 |
254.64 |
| Dec 23 2025 |
999 |
327.55 |
| Dec 23 2025 |
601 |
256.02 |
| Dec 23 2025 |
754 |
256.02 |
| Dec 16 2025 |
3965 |
254.64 |
| Dec 16 2025 |
1011 |
327.55 |
| Dec 16 2025 |
601 |
256.02 |
| Dec 16 2025 |
756 |
256.02 |
| Dec 09 2025 |
3861 |
254.64 |
| Dec 09 2025 |
1011 |
327.55 |
| Dec 09 2025 |
601 |
256.02 |
| Dec 09 2025 |
756 |
256.02 |
| Dec 02 2025 |
3834 |
254.64 |
| Dec 02 2025 |
1011 |
327.55 |
| Dec 02 2025 |
602 |
256.02 |
| Dec 02 2025 |
756 |
256.02 |
| Nov 25 2025 |
3795 |
254.64 |
| Nov 25 2025 |
1011 |
327.55 |
| Nov 25 2025 |
602 |
256.02 |
| Nov 25 2025 |
756 |
256.02 |
| Nov 18 2025 |
3792 |
254.64 |
| Nov 18 2025 |
1011 |
327.55 |
| Nov 18 2025 |
602 |
256.02 |
| Nov 18 2025 |
756 |
256.02 |
| Nov 11 2025 |
3607 |
254.64 |
| Nov 11 2025 |
1011 |
327.55 |
| Nov 11 2025 |
602 |
256.02 |
| Nov 11 2025 |
756 |
256.02 |
| Nov 04 2025 |
3610 |
254.64 |
| Nov 04 2025 |
1011 |
327.55 |
| Nov 04 2025 |
602 |
256.02 |
| Nov 04 2025 |
756 |
256.02 |
| Oct 28 2025 |
3704 |
254.64 |
| Oct 28 2025 |
1014 |
327.55 |
| Oct 28 2025 |
602 |
256.02 |
| Oct 28 2025 |
756 |
256.02 |
| Oct 21 2025 |
3694 |
254.64 |
| Oct 21 2025 |
1017 |
327.55 |
| Oct 21 2025 |
602 |
256.02 |
| Oct 21 2025 |
756 |
256.02 |
| Oct 14 2025 |
3759 |
254.64 |
| Oct 14 2025 |
1017 |
327.55 |
| Oct 14 2025 |
602 |
256.02 |
| Oct 14 2025 |
756 |
256.02 |
| Oct 07 2025 |
3781 |
254.64 |
| Oct 07 2025 |
1014 |
327.55 |
| Oct 07 2025 |
602 |
256.02 |
| Oct 07 2025 |
756 |
256.02 |
| Sep 30 2025 |
3800 |
254.64 |
| Sep 30 2025 |
1016 |
327.55 |
| Sep 30 2025 |
605 |
256.02 |
| Sep 30 2025 |
758 |
256.02 |
| Sep 23 2025 |
3804 |
254.64 |
| Sep 23 2025 |
1009 |
327.55 |
| Sep 23 2025 |
610 |
256.02 |
| Sep 23 2025 |
767 |
256.02 |
| Sep 16 2025 |
3801 |
254.64 |
| Sep 16 2025 |
1017 |
327.55 |
| Sep 16 2025 |
617 |
256.02 |
| Sep 16 2025 |
769 |
256.02 |
| Sep 09 2025 |
3868 |
254.64 |
| Sep 09 2025 |
1014 |
327.55 |
| Sep 09 2025 |
620 |
256.02 |
| Sep 09 2025 |
764 |
256.02 |
| Sep 02 2025 |
1002 |
327.55 |
| Sep 02 2025 |
596 |
256.02 |
| Sep 02 2025 |
742 |
256.02 |
| Aug 26 2025 |
989 |
327.55 |
| Aug 26 2025 |
621 |
256.02 |
| Aug 26 2025 |
765 |
256.02 |
| Aug 19 2025 |
1002 |
327.55 |
| Aug 19 2025 |
614 |
256.02 |
| Aug 19 2025 |
758 |
256.02 |
| Aug 12 2025 |
888 |
322.18 |
| Aug 12 2025 |
726 |
261.43 |
| Aug 12 2025 |
901 |
261.43 |
| Aug 05 2025 |
909 |
322.18 |
| Aug 05 2025 |
727 |
261.43 |
| Aug 05 2025 |
902 |
261.43 |
| Jul 29 2025 |
903 |
322.18 |
| Jul 29 2025 |
726 |
261.83 |
| Jul 29 2025 |
901 |
261.49 |
| Jul 22 2025 |
914 |
322.18 |
| Jul 22 2025 |
806 |
264.79 |
| Jul 22 2025 |
988 |
263.91 |
| Jul 15 2025 |
933 |
322.18 |
| Jul 15 2025 |
812 |
264.79 |
| Jul 15 2025 |
991 |
263.91 |
| Jul 08 2025 |
921 |
322.18 |
| Jul 08 2025 |
815 |
264.79 |
| Jul 08 2025 |
997 |
263.91 |
| Jul 01 2025 |
920 |
322.18 |
| Jul 01 2025 |
928 |
269.98 |
| Jul 01 2025 |
1141 |
269.11 |
| Jun 24 2025 |
917 |
322.18 |
| Jun 24 2025 |
979 |
273.04 |
| Jun 24 2025 |
1194 |
270.87 |
| Jun 17 2025 |
917 |
322.18 |
| Jun 17 2025 |
991 |
273.04 |
| Jun 17 2025 |
1207 |
270.87 |
| Jun 10 2025 |
930 |
322.18 |
| Jun 10 2025 |
974 |
273.04 |
| Jun 10 2025 |
1189 |
270.87 |
| Jun 03 2025 |
1089 |
331.95 |
| Jun 03 2025 |
990 |
273.04 |
| Jun 03 2025 |
1186 |
270.87 |
| May 27 2025 |
1074 |
331.95 |
| May 27 2025 |
995 |
273.04 |
| May 27 2025 |
1196 |
270.87 |
| May 20 2025 |
866 |
320.09 |
| May 20 2025 |
1025 |
273.04 |
| May 20 2025 |
1233 |
270.87 |
| May 13 2025 |
872 |
320.09 |
| May 13 2025 |
1038 |
273.04 |
| May 13 2025 |
1246 |
270.87 |
| May 06 2025 |
1085 |
331.95 |
| May 06 2025 |
1025 |
273.04 |
| May 06 2025 |
1224 |
270.87 |
| Apr 29 2025 |
1301 |
339.58 |
| Apr 29 2025 |
1053 |
272.79 |
| Apr 29 2025 |
1272 |
270.61 |
| Apr 22 2025 |
1314 |
339.58 |
| Apr 22 2025 |
1074 |
272.79 |
| Apr 22 2025 |
1314 |
270.61 |
| Apr 15 2025 |
1299 |
339.58 |
| Apr 15 2025 |
1064 |
272.79 |
| Apr 15 2025 |
1310 |
270.61 |
| Apr 08 2025 |
1682 |
355.71 |
| Apr 08 2025 |
1095 |
272.79 |
| Apr 08 2025 |
1436 |
272.79 |
| Apr 01 2025 |
1718 |
355.71 |
| Apr 01 2025 |
1287 |
281.58 |
| Apr 01 2025 |
1679 |
281.58 |
| Mar 25 2025 |
1691 |
355.71 |
| Mar 25 2025 |
1271 |
281.58 |
| Mar 25 2025 |
1658 |
281.58 |
| Mar 18 2025 |
1841 |
361.51 |
| Mar 18 2025 |
1363 |
284.94 |
| Mar 18 2025 |
1772 |
284.94 |
| Mar 11 2025 |
1841 |
361.51 |
| Mar 11 2025 |
1438 |
288.33 |
| Mar 11 2025 |
1882 |
288.33 |
| Mar 04 2025 |
1872 |
361.51 |
| Mar 04 2025 |
1440 |
288.33 |
| Mar 04 2025 |
1898 |
288.33 |
| Feb 25 2025 |
1727 |
356.79 |
| Feb 25 2025 |
1429 |
288.33 |
| Feb 25 2025 |
1884 |
288.33 |
| Feb 18 2025 |
1733 |
356.79 |
| Feb 18 2025 |
1434 |
288.33 |
| Feb 18 2025 |
1899 |
288.33 |
| Feb 11 2025 |
1784 |
356.79 |
| Feb 11 2025 |
1439 |
288.33 |
| Feb 11 2025 |
1893 |
288.33 |
| Feb 04 2025 |
1769 |
356.79 |
| Feb 04 2025 |
1433 |
288.33 |
| Feb 04 2025 |
1891 |
288.33 |
| Jan 29 2025 |
1787 |
356.79 |
| Jan 29 2025 |
1430 |
288.33 |
| Jan 29 2025 |
1892 |
288.33 |
| Jan 22 2025 |
1799 |
356.79 |
| Jan 22 2025 |
1434 |
288.33 |
| Jan 22 2025 |
1891 |
288.33 |
| Jan 15 2025 |
1802 |
356.79 |
| Jan 15 2025 |
1440 |
288.33 |
| Jan 15 2025 |
1897 |
288.33 |
| Jan 08 2025 |
1802 |
356.79 |
| Jan 08 2025 |
1430 |
288.33 |
| Jan 08 2025 |
1887 |
288.33 |
| Jan 01 2025 |
1802 |
356.79 |
| Jan 01 2025 |
1430 |
288.33 |
| Jan 01 2025 |
1887 |
288.33 |
| Dec 25 2024 |
1802 |
356.79 |
| Dec 25 2024 |
1429 |
288.33 |
| Dec 25 2024 |
1885 |
288.33 |
| Dec 18 2024 |
1789 |
356.79 |
| Dec 18 2024 |
1429 |
288.33 |
| Dec 18 2024 |
1885 |
288.33 |
| Dec 11 2024 |
1789 |
356.79 |
| Dec 11 2024 |
1429 |
288.33 |
| Dec 11 2024 |
1884 |
288.33 |
| Dec 04 2024 |
1789 |
356.79 |
| Dec 04 2024 |
1429 |
288.33 |
| Dec 04 2024 |
1884 |
288.33 |
| Nov 27 2024 |
1789 |
356.79 |
| Nov 27 2024 |
1429 |
288.33 |
| Nov 27 2024 |
1884 |
288.33 |
| Nov 20 2024 |
1789 |
356.79 |
| Nov 20 2024 |
1429 |
288.33 |
| Nov 20 2024 |
1884 |
288.33 |
| Nov 13 2024 |
1788 |
356.79 |
| Nov 13 2024 |
1429 |
288.33 |
| Nov 13 2024 |
1884 |
288.33 |
| Nov 06 2024 |
1783 |
356.79 |
| Nov 06 2024 |
1428 |
288.33 |
| Nov 06 2024 |
1886 |
288.33 |
| Oct 30 2024 |
1776 |
356.79 |
| Oct 30 2024 |
1419 |
288.33 |
| Oct 30 2024 |
1880 |
288.33 |
| Oct 23 2024 |
1776 |
356.79 |
| Oct 23 2024 |
1424 |
288.33 |
| Oct 23 2024 |
2008 |
288.33 |
| Oct 16 2024 |
1775 |
356.79 |
| Oct 16 2024 |
1424 |
288.33 |
| Oct 16 2024 |
2011 |
288.33 |
| Oct 09 2024 |
1784 |
356.79 |
| Oct 09 2024 |
1415 |
288.33 |
| Oct 09 2024 |
2002 |
288.33 |
| Oct 02 2024 |
1782 |
356.79 |
| Oct 02 2024 |
1415 |
288.33 |
| Oct 02 2024 |
1998 |
288.33 |
| Sep 25 2024 |
1742 |
356.79 |
| Sep 25 2024 |
1408 |
288.33 |
| Sep 25 2024 |
2010 |
288.33 |
| Sep 18 2024 |
1752 |
356.79 |
| Sep 18 2024 |
1401 |
288.33 |
| Sep 18 2024 |
1998 |
288.33 |
| Sep 11 2024 |
1750 |
356.79 |
| Sep 11 2024 |
1472 |
292.15 |
| Sep 11 2024 |
2133 |
292.15 |
| Sep 04 2024 |
1698 |
356.79 |
| Sep 04 2024 |
1459 |
292.15 |
| Sep 04 2024 |
2104 |
292.15 |
| Aug 28 2024 |
1703 |
356.79 |
| Aug 28 2024 |
1524 |
294.54 |
| Aug 28 2024 |
2262 |
294.54 |
| Aug 21 2024 |
1706 |
356.79 |
| Aug 21 2024 |
1541 |
294.54 |
| Aug 21 2024 |
2277 |
294.54 |
| Aug 14 2024 |
1997 |
360.78 |
| Aug 14 2024 |
1535 |
296.35 |
| Aug 14 2024 |
2280 |
296.35 |
| Aug 07 2024 |
2035 |
360.78 |
| Aug 07 2024 |
2015 |
315.87 |
| Aug 07 2024 |
2826 |
312.65 |
| Jul 31 2024 |
2070 |
360.78 |
| Jul 31 2024 |
2005 |
315.87 |
| Jul 31 2024 |
2824 |
312.65 |
| Jul 24 2024 |
2065 |
360.78 |
| Jul 24 2024 |
2042 |
315.87 |
| Jul 24 2024 |
2791 |
312.65 |
| Jul 17 2024 |
1991 |
360.78 |
| Jul 17 2024 |
2085 |
315.87 |
| Jul 17 2024 |
2814 |
312.65 |
| Jul 10 2024 |
1819 |
360.78 |
| Jul 10 2024 |
2469 |
333.67 |
| Jul 10 2024 |
3334 |
327.55 |
| Jul 03 2024 |
1923 |
360.78 |
| Jul 03 2024 |
2881 |
347.63 |
| Jul 03 2024 |
3821 |
338.81 |
| Jun 26 2024 |
1778 |
360.78 |
| Jun 26 2024 |
2807 |
347.63 |
| Jun 26 2024 |
3775 |
338.81 |
| Jun 19 2024 |
1812 |
360.78 |
| Jun 19 2024 |
2893 |
347.63 |
| Jun 19 2024 |
3826 |
338.81 |
| Jun 12 2024 |
1795 |
360.78 |
| Jun 12 2024 |
2868 |
347.63 |
| Jun 12 2024 |
3811 |
338.81 |
| Jun 05 2024 |
1791 |
360.78 |
| Jun 05 2024 |
3036 |
353.45 |
| Jun 05 2024 |
3921 |
340.9 |
| May 29 2024 |
1809 |
360.78 |
| May 29 2024 |
3026 |
353.45 |
| May 29 2024 |
3934 |
340.9 |
| May 22 2024 |
1995 |
360.78 |
| May 22 2024 |
3046 |
353.45 |
| May 22 2024 |
3978 |
340.9 |
| May 15 2024 |
1999 |
360.78 |
| May 15 2024 |
3019 |
353.45 |
| May 15 2024 |
3782 |
340.9 |
| May 08 2024 |
2202 |
366.79 |
| May 08 2024 |
2988 |
353.45 |
| May 08 2024 |
3984 |
346.81 |
| May 01 2024 |
3560 |
374.42 |
| May 01 2024 |
5175 |
374.42 |
| Apr 24 2024 |
7487 |
458.83 |
| Apr 24 2024 |
3601 |
333.84 |
| Apr 24 2024 |
4927 |
333.84 |
| Apr 17 2024 |
7536 |
458.83 |
| Apr 17 2024 |
3587 |
333.84 |
| Apr 17 2024 |
5078 |
333.84 |
| Apr 10 2024 |
7582 |
458.83 |
| Apr 10 2024 |
3590 |
333.84 |
| Apr 10 2024 |
5090 |
333.84 |
| Apr 03 2024 |
7425 |
458.83 |
| Apr 03 2024 |
3579 |
333.84 |
| Apr 03 2024 |
5074 |
333.84 |
| Mar 27 2024 |
7483 |
458.83 |
| Mar 27 2024 |
3573 |
333.84 |
| Mar 27 2024 |
5079 |
333.84 |
| Mar 21 2024 |
7528 |
458.83 |
| Mar 21 2024 |
3593 |
333.84 |
| Mar 21 2024 |
5067 |
333.84 |
| Mar 14 2024 |
7514 |
458.83 |
| Mar 14 2024 |
3566 |
333.84 |
| Mar 14 2024 |
5023 |
333.84 |
| Mar 07 2024 |
5484 |
431.41 |
| Mar 07 2024 |
3589 |
333.84 |
| Mar 07 2024 |
5037 |
333.84 |
| Feb 29 2024 |
5096 |
414.58 |
| Feb 29 2024 |
3590 |
333.84 |
| Feb 29 2024 |
5062 |
333.84 |
| Feb 22 2024 |
4813 |
406.26 |
| Feb 22 2024 |
3579 |
333.84 |
| Feb 22 2024 |
5058 |
333.84 |
| Feb 15 2024 |
4309 |
391.91 |
| Feb 15 2024 |
3591 |
333.84 |
| Feb 15 2024 |
5042 |
333.84 |
| Feb 08 2024 |
4282 |
391.91 |
| Feb 08 2024 |
3588 |
333.84 |
| Feb 08 2024 |
5011 |
333.84 |
| Feb 01 2024 |
4128 |
391.91 |
| Feb 01 2024 |
3628 |
333.84 |
| Feb 01 2024 |
4930 |
333.84 |
| Jan 25 2024 |
4110 |
391.91 |
| Jan 25 2024 |
3628 |
333.84 |
| Jan 25 2024 |
4919 |
333.84 |
| Jan 18 2024 |
4110 |
391.91 |
| Jan 18 2024 |
3630 |
333.84 |
| Jan 18 2024 |
4926 |
333.84 |
| Jan 11 2024 |
4110 |
391.91 |
| Jan 11 2024 |
3626 |
333.84 |
| Jan 11 2024 |
4925 |
333.84 |
| Jan 04 2024 |
4110 |
391.91 |
| Jan 04 2024 |
3627 |
333.84 |
| Jan 04 2024 |
4925 |
333.84 |
| Dec 28 2023 |
4110 |
391.91 |
| Dec 28 2023 |
3629 |
333.84 |
| Dec 28 2023 |
4926 |
333.84 |
| Dec 21 2023 |
4110 |
391.91 |
| Dec 21 2023 |
3629 |
333.84 |
| Dec 21 2023 |
4926 |
333.84 |
| Dec 14 2023 |
4110 |
391.91 |
| Dec 14 2023 |
3629 |
333.84 |
| Dec 14 2023 |
4926 |
333.84 |
| Dec 07 2023 |
4110 |
391.91 |
| Dec 07 2023 |
3629 |
333.84 |
| Dec 07 2023 |
4926 |
333.84 |
| Nov 30 2023 |
4095 |
391.91 |
| Nov 30 2023 |
3627 |
333.84 |
| Nov 30 2023 |
4925 |
333.84 |
| Nov 23 2023 |
4095 |
391.91 |
| Nov 23 2023 |
3627 |
333.84 |
| Nov 23 2023 |
4923 |
333.84 |
| Nov 16 2023 |
4095 |
391.91 |
| Nov 16 2023 |
3624 |
333.84 |
| Nov 16 2023 |
4913 |
333.84 |
| Nov 09 2023 |
4096 |
391.91 |
| Nov 09 2023 |
3626 |
333.84 |
| Nov 09 2023 |
4916 |
333.84 |
| Nov 02 2023 |
4096 |
391.91 |
| Nov 02 2023 |
3626 |
333.84 |
| Nov 02 2023 |
4916 |
333.84 |
| Oct 26 2023 |
4033 |
391.91 |
| Oct 26 2023 |
3638 |
333.84 |
| Oct 26 2023 |
4915 |
333.84 |
| Oct 19 2023 |
4047 |
391.91 |
| Oct 19 2023 |
3639 |
333.84 |
| Oct 19 2023 |
4883 |
333.84 |
| Oct 12 2023 |
4046 |
391.91 |
| Oct 12 2023 |
3641 |
333.84 |
| Oct 12 2023 |
4883 |
333.84 |
| Oct 05 2023 |
4046 |
391.91 |
| Oct 05 2023 |
3640 |
333.84 |
| Oct 05 2023 |
4800 |
333.84 |
| Sep 28 2023 |
4145 |
391.91 |
| Sep 28 2023 |
3640 |
333.84 |
| Sep 28 2023 |
4863 |
333.84 |
| Sep 21 2023 |
4136 |
391.91 |
| Sep 21 2023 |
3632 |
333.84 |
| Sep 21 2023 |
4854 |
333.84 |
| Sep 14 2023 |
4179 |
391.91 |
| Sep 14 2023 |
3432 |
328.62 |
| Sep 14 2023 |
5445 |
343.73 |
| Sep 07 2023 |
4197 |
391.91 |
| Sep 07 2023 |
3434 |
328.62 |
| Sep 07 2023 |
5453 |
343.73 |
| Aug 31 2023 |
4195 |
391.91 |
| Aug 31 2023 |
3105 |
318.19 |
| Aug 31 2023 |
5477 |
343.73 |
| Aug 24 2023 |
4221 |
391.91 |
| Aug 24 2023 |
3105 |
318.19 |
| Aug 24 2023 |
5447 |
343.73 |
| Aug 17 2023 |
3991 |
386.01 |
| Aug 17 2023 |
3123 |
318.19 |
| Aug 17 2023 |
5476 |
343.73 |
| Aug 10 2023 |
3993 |
386.01 |
| Aug 10 2023 |
3131 |
318.19 |
| Aug 10 2023 |
5500 |
343.73 |
| Aug 03 2023 |
3958 |
386.01 |
| Aug 03 2023 |
3114 |
318.19 |
| Aug 03 2023 |
5481 |
343.73 |
| Jul 27 2023 |
3975 |
386.01 |
| Jul 27 2023 |
3123 |
318.19 |
| Jul 27 2023 |
5477 |
343.73 |
| Jul 20 2023 |
4016 |
386.01 |
| Jul 20 2023 |
3142 |
318.19 |
| Jul 20 2023 |
5443 |
343.73 |
| Jul 13 2023 |
4009 |
386.01 |
| Jul 13 2023 |
3178 |
318.19 |
| Jul 13 2023 |
5472 |
343.73 |
| Jul 06 2023 |
3635 |
373.99 |
| Jul 06 2023 |
3200 |
318.19 |
| Jul 06 2023 |
5486 |
343.73 |
| Jun 29 2023 |
3620 |
373.99 |
| Jun 29 2023 |
3182 |
318.19 |
| Jun 29 2023 |
5473 |
343.73 |
| Jun 22 2023 |
3640 |
373.99 |
| Jun 22 2023 |
3192 |
318.19 |
| Jun 22 2023 |
5447 |
343.73 |
| Jun 15 2023 |
3636 |
373.99 |
| Jun 15 2023 |
3211 |
318.19 |
| Jun 15 2023 |
5445 |
343.73 |
| Jun 08 2023 |
3666 |
373.99 |
| Jun 08 2023 |
3232 |
318.19 |
| Jun 08 2023 |
5472 |
343.73 |
| Jun 01 2023 |
3713 |
373.99 |
| Jun 01 2023 |
3190 |
318.19 |
| Jun 01 2023 |
5446 |
343.73 |
| May 25 2023 |
3670 |
373.99 |
| May 25 2023 |
3166 |
318.19 |
| May 25 2023 |
5434 |
343.73 |
| May 18 2023 |
3644 |
373.99 |
| May 18 2023 |
3162 |
318.19 |
| May 18 2023 |
5409 |
343.73 |
| May 11 2023 |
3603 |
373.99 |
| May 11 2023 |
3141 |
318.19 |
| May 11 2023 |
5370 |
343.73 |
| May 04 2023 |
3505 |
373.99 |
| May 04 2023 |
3093 |
318.19 |
| May 04 2023 |
5256 |
343.73 |
| Apr 27 2023 |
3468 |
373.99 |
| Apr 27 2023 |
3094 |
318.19 |
| Apr 27 2023 |
5221 |
343.73 |
| Apr 20 2023 |
3423 |
373.99 |
| Apr 20 2023 |
3054 |
318.19 |
| Apr 20 2023 |
5161 |
343.73 |
| Apr 13 2023 |
3385 |
373.99 |
| Apr 13 2023 |
3041 |
318.19 |
| Apr 13 2023 |
5144 |
343.73 |
| Apr 06 2023 |
3354 |
373.99 |
| Apr 06 2023 |
3043 |
318.19 |
| Apr 06 2023 |
5137 |
343.73 |
| Mar 30 2023 |
3317 |
373.99 |
| Mar 30 2023 |
3032 |
318.19 |
| Mar 30 2023 |
5125 |
343.73 |
| Mar 23 2023 |
3272 |
373.99 |
| Mar 23 2023 |
2998 |
318.19 |
| Mar 23 2023 |
5099 |
343.73 |
| Mar 16 2023 |
3237 |
373.99 |
| Mar 16 2023 |
2985 |
318.19 |
| Mar 16 2023 |
5055 |
343.73 |
| Mar 09 2023 |
3143 |
373.99 |
| Mar 09 2023 |
2969 |
318.19 |
| Mar 09 2023 |
5016 |
343.73 |
| Mar 02 2023 |
3119 |
373.99 |
| Mar 02 2023 |
2958 |
318.19 |
| Mar 02 2023 |
4983 |
343.73 |
| Feb 23 2023 |
3124 |
373.99 |
| Feb 23 2023 |
2949 |
318.19 |
| Feb 23 2023 |
4975 |
343.73 |
| Feb 16 2023 |
3052 |
373.99 |
| Feb 16 2023 |
2932 |
318.19 |
| Feb 16 2023 |
4922 |
343.73 |
| Feb 09 2023 |
3052 |
373.99 |
| Feb 09 2023 |
2676 |
308.94 |
| Feb 09 2023 |
4210 |
328.62 |
| Feb 02 2023 |
3057 |
373.99 |
| Feb 02 2023 |
2661 |
308.94 |
| Feb 02 2023 |
4192 |
328.62 |
| Jan 26 2023 |
3057 |
373.99 |
| Jan 26 2023 |
2651 |
308.94 |
| Jan 26 2023 |
4187 |
328.62 |
| Jan 19 2023 |
3057 |
373.99 |
| Jan 19 2023 |
2643 |
308.94 |
| Jan 19 2023 |
4181 |
328.62 |
| Jan 12 2023 |
3057 |
373.99 |
| Jan 12 2023 |
2643 |
308.94 |
| Jan 12 2023 |
4181 |
328.62 |
| Jan 05 2023 |
3057 |
373.99 |
| Jan 05 2023 |
2643 |
308.94 |
| Jan 05 2023 |
4181 |
328.62 |
| Dec 29 2022 |
3057 |
373.99 |
| Dec 29 2022 |
2643 |
308.94 |
| Dec 29 2022 |
4181 |
328.62 |
| Dec 22 2022 |
3057 |
373.99 |
| Dec 22 2022 |
2643 |
308.94 |
| Dec 22 2022 |
4181 |
328.62 |
| Dec 15 2022 |
3052 |
373.99 |
| Dec 15 2022 |
2642 |
308.94 |
| Dec 15 2022 |
4182 |
328.62 |
| Dec 08 2022 |
3052 |
373.99 |
| Dec 08 2022 |
2639 |
308.94 |
| Dec 08 2022 |
4178 |
328.62 |
| Dec 01 2022 |
3052 |
373.99 |
| Dec 01 2022 |
2639 |
308.94 |
| Dec 01 2022 |
4178 |
328.62 |
| Nov 24 2022 |
3052 |
373.99 |
| Nov 24 2022 |
2639 |
308.94 |
| Nov 24 2022 |
4178 |
328.62 |
| Nov 17 2022 |
3039 |
373.99 |
| Nov 17 2022 |
2637 |
308.94 |
| Nov 17 2022 |
4180 |
328.62 |
| Nov 10 2022 |
3040 |
373.99 |
| Nov 10 2022 |
2637 |
308.94 |
| Nov 10 2022 |
4181 |
328.62 |
| Nov 03 2022 |
3041 |
373.99 |
| Nov 03 2022 |
2631 |
308.94 |
| Nov 03 2022 |
4174 |
328.62 |
| Oct 27 2022 |
3041 |
373.99 |
| Oct 27 2022 |
2624 |
308.94 |
| Oct 27 2022 |
4169 |
328.62 |
| Oct 20 2022 |
3046 |
373.99 |
| Oct 20 2022 |
2624 |
308.94 |
| Oct 20 2022 |
4169 |
328.62 |
| Oct 13 2022 |
3039 |
373.99 |
| Oct 13 2022 |
2624 |
308.94 |
| Oct 13 2022 |
4170 |
328.62 |
| Oct 06 2022 |
3041 |
373.99 |
| Oct 06 2022 |
2624 |
308.94 |
| Oct 06 2022 |
4166 |
328.62 |
| Sep 29 2022 |
3034 |
373.99 |
| Sep 29 2022 |
2628 |
308.94 |
| Sep 29 2022 |
4168 |
328.62 |
| Sep 22 2022 |
3018 |
373.99 |
| Sep 22 2022 |
2627 |
308.94 |
| Sep 22 2022 |
4168 |
328.62 |
| Sep 15 2022 |
3014 |
373.99 |
| Sep 15 2022 |
2623 |
308.94 |
| Sep 15 2022 |
4164 |
328.62 |
| Sep 08 2022 |
3016 |
373.99 |
| Sep 08 2022 |
2609 |
308.94 |
| Sep 08 2022 |
3813 |
319.06 |
| Sep 01 2022 |
2989 |
373.99 |
| Sep 01 2022 |
2863 |
320.26 |
| Sep 01 2022 |
4239 |
331.82 |
| Aug 25 2022 |
2960 |
373.99 |
| Aug 25 2022 |
2839 |
320.26 |
| Aug 25 2022 |
4201 |
331.82 |
| Aug 18 2022 |
2916 |
373.99 |
| Aug 18 2022 |
2833 |
320.26 |
| Aug 18 2022 |
3751 |
320.26 |
| Aug 11 2022 |
2905 |
373.99 |
| Aug 11 2022 |
2811 |
321.34 |
| Aug 11 2022 |
3970 |
327.61 |
| Aug 04 2022 |
2886 |
373.99 |
| Aug 04 2022 |
2807 |
321.34 |
| Aug 04 2022 |
3949 |
327.61 |
| Jul 28 2022 |
2847 |
373.99 |
| Jul 28 2022 |
2745 |
321.34 |
| Jul 28 2022 |
3890 |
327.61 |
| Jul 21 2022 |
2823 |
373.99 |
| Jul 21 2022 |
2689 |
321.34 |
| Jul 21 2022 |
3841 |
327.61 |
| Jul 14 2022 |
2808 |
373.99 |
| Jul 14 2022 |
2683 |
321.34 |
| Jul 14 2022 |
3835 |
327.61 |
| Jul 07 2022 |
2770 |
373.99 |
| Jul 07 2022 |
2661 |
321.34 |
| Jul 07 2022 |
3809 |
327.61 |
| Jun 30 2022 |
2744 |
373.99 |
| Jun 30 2022 |
2658 |
321.34 |
| Jun 30 2022 |
3802 |
327.61 |
| Jun 23 2022 |
2736 |
373.99 |
| Jun 23 2022 |
2639 |
321.34 |
| Jun 23 2022 |
3777 |
327.61 |
| Jun 16 2022 |
2693 |
373.99 |
| Jun 16 2022 |
2532 |
321.34 |
| Jun 16 2022 |
3697 |
327.61 |
| Jun 09 2022 |
2661 |
373.99 |
| Jun 09 2022 |
2517 |
321.34 |
| Jun 09 2022 |
3625 |
327.61 |
| Jun 02 2022 |
2607 |
373.99 |
| Jun 02 2022 |
2393 |
319.95 |
| Jun 02 2022 |
3656 |
330.82 |
| May 26 2022 |
2568 |
373.99 |
| May 26 2022 |
2356 |
319.95 |
| May 26 2022 |
3557 |
330.82 |
| May 19 2022 |
2470 |
373.99 |
| May 19 2022 |
2305 |
319.95 |
| May 19 2022 |
3488 |
330.82 |
| May 12 2022 |
2453 |
373.99 |
| May 12 2022 |
2287 |
319.95 |
| May 12 2022 |
3466 |
330.82 |
| May 05 2022 |
2369 |
373.99 |
| May 05 2022 |
2223 |
319.95 |
| May 05 2022 |
3362 |
330.82 |
| Apr 28 2022 |
2294 |
373.99 |
| Apr 28 2022 |
1848 |
301.31 |
| Apr 28 2022 |
3246 |
329.37 |
| Apr 21 2022 |
2147 |
373.99 |
| Apr 21 2022 |
1366 |
272.66 |
| Apr 21 2022 |
3309 |
334.72 |
| Apr 14 2022 |
2029 |
373.99 |
| Apr 14 2022 |
1352 |
272.66 |
| Apr 14 2022 |
3250 |
334.72 |
| Apr 07 2022 |
1939 |
373.99 |
| Apr 07 2022 |
1338 |
272.66 |
| Apr 07 2022 |
3200 |
334.72 |
| Mar 31 2022 |
1925 |
373.99 |
| Mar 31 2022 |
1336 |
272.66 |
| Mar 31 2022 |
3196 |
334.72 |
| Mar 24 2022 |
1793 |
373.99 |
| Mar 24 2022 |
1306 |
272.66 |
| Mar 24 2022 |
3110 |
334.72 |
| Mar 17 2022 |
1788 |
373.99 |
| Mar 17 2022 |
1295 |
272.66 |
| Mar 17 2022 |
3097 |
334.72 |
| Mar 10 2022 |
1794 |
381.31 |
| Mar 10 2022 |
1407 |
281.71 |
| Mar 10 2022 |
3337 |
343.77 |
| Mar 03 2022 |
2020 |
391.15 |
| Mar 03 2022 |
1406 |
281.71 |
| Mar 03 2022 |
3371 |
345.54 |
| Feb 24 2022 |
2097 |
400.23 |
| Feb 24 2022 |
1503 |
291.45 |
| Feb 24 2022 |
3053 |
337.55 |
| Feb 17 2022 |
1878 |
396.02 |
| Feb 17 2022 |
1408 |
291.45 |
| Feb 17 2022 |
1869 |
291.45 |
| Feb 10 2022 |
1920 |
396.02 |
| Feb 10 2022 |
1412 |
291.45 |
| Feb 10 2022 |
1875 |
291.45 |
| Feb 03 2022 |
1941 |
395.88 |
| Feb 03 2022 |
1416 |
291.45 |
| Feb 03 2022 |
1879 |
291.45 |
| Jan 27 2022 |
1957 |
395.88 |
| Jan 27 2022 |
1415 |
291.45 |
| Jan 27 2022 |
1879 |
291.45 |
| Jan 20 2022 |
1978 |
395.88 |
| Jan 20 2022 |
1416 |
291.45 |
| Jan 20 2022 |
1877 |
291.45 |
| Jan 13 2022 |
1978 |
395.88 |
| Jan 13 2022 |
1412 |
291.45 |
| Jan 13 2022 |
1878 |
291.45 |
| Jan 06 2022 |
1978 |
395.88 |
| Jan 06 2022 |
1412 |
291.45 |
| Jan 06 2022 |
1878 |
291.45 |
| Dec 30 2021 |
1978 |
395.88 |
| Dec 30 2021 |
1413 |
291.45 |
| Dec 30 2021 |
1879 |
291.45 |
| Dec 23 2021 |
1978 |
395.88 |
| Dec 23 2021 |
1413 |
291.45 |
| Dec 23 2021 |
1879 |
291.45 |
| Dec 16 2021 |
1978 |
395.88 |
| Dec 16 2021 |
1413 |
291.45 |
| Dec 16 2021 |
1879 |
291.45 |
| Dec 09 2021 |
1978 |
395.88 |
| Dec 09 2021 |
1413 |
291.45 |
| Dec 09 2021 |
1879 |
291.45 |
| Dec 02 2021 |
1978 |
395.88 |
| Dec 02 2021 |
1413 |
291.45 |
| Dec 02 2021 |
1879 |
291.45 |
| Nov 25 2021 |
1978 |
395.88 |
| Nov 25 2021 |
1413 |
291.45 |
| Nov 25 2021 |
1879 |
291.45 |
| Nov 18 2021 |
1978 |
395.88 |
| Nov 18 2021 |
1413 |
291.45 |
| Nov 18 2021 |
1879 |
291.45 |
| Nov 11 2021 |
1978 |
395.88 |
| Nov 11 2021 |
1413 |
291.45 |
| Nov 11 2021 |
1879 |
291.45 |
| Nov 04 2021 |
2002 |
395.88 |
| Nov 04 2021 |
1413 |
291.45 |
| Nov 04 2021 |
1892 |
291.45 |
| Oct 28 2021 |
2002 |
395.88 |
| Oct 28 2021 |
1413 |
291.45 |
| Oct 28 2021 |
1892 |
291.45 |
| Oct 21 2021 |
2002 |
395.88 |
| Oct 21 2021 |
1413 |
291.45 |
| Oct 21 2021 |
1892 |
291.45 |
| Oct 14 2021 |
2014 |
395.88 |
| Oct 14 2021 |
1413 |
291.45 |
| Oct 14 2021 |
1893 |
291.45 |
| Oct 07 2021 |
2015 |
395.88 |
| Oct 07 2021 |
1414 |
291.45 |
| Oct 07 2021 |
1893 |
291.45 |
| Sep 30 2021 |
1978 |
395.88 |
| Sep 30 2021 |
1394 |
291.45 |
| Sep 30 2021 |
1852 |
291.06 |
| Sep 23 2021 |
1955 |
395.88 |
| Sep 23 2021 |
1357 |
291.45 |
| Sep 23 2021 |
1815 |
291.06 |
| Sep 16 2021 |
1892 |
395.88 |
| Sep 16 2021 |
973 |
260.97 |
| Sep 16 2021 |
1874 |
296.71 |
| Sep 09 2021 |
1902 |
395.88 |
| Sep 09 2021 |
967 |
260.97 |
| Sep 09 2021 |
1866 |
296.71 |
| Sep 02 2021 |
1896 |
395.88 |
| Sep 02 2021 |
846 |
253.39 |
| Sep 02 2021 |
1759 |
296.71 |
| Aug 26 2021 |
1863 |
395.88 |
| Aug 26 2021 |
806 |
253.39 |
| Aug 26 2021 |
1693 |
296.71 |
| Aug 19 2021 |
1919 |
398.9 |
| Aug 19 2021 |
679 |
253.39 |
| Aug 19 2021 |
1556 |
296.37 |
| Aug 12 2021 |
1825 |
394.5 |
| Aug 12 2021 |
810 |
273.03 |
| Aug 12 2021 |
1886 |
316.21 |
| Aug 05 2021 |
1762 |
394.5 |
| Aug 05 2021 |
772 |
273.03 |
| Aug 05 2021 |
1790 |
316.21 |
| Jul 29 2021 |
1752 |
394.5 |
| Jul 29 2021 |
740 |
273.03 |
| Jul 29 2021 |
1708 |
316.21 |
| Jul 22 2021 |
1689 |
394.5 |
| Jul 22 2021 |
1041 |
311.64 |
| Jul 22 2021 |
1613 |
318.87 |
| Jul 15 2021 |
1734 |
394.5 |
| Jul 15 2021 |
971 |
310.03 |
| Jul 15 2021 |
1419 |
311.29 |
| Jul 08 2021 |
2031 |
407.56 |
| Jul 08 2021 |
939 |
310.03 |
| Jul 08 2021 |
1391 |
313.44 |
| Jul 01 2021 |
2065 |
407.56 |
| Jul 01 2021 |
889 |
310.03 |
| Jul 01 2021 |
1356 |
313.44 |
| Jun 24 2021 |
2030 |
407.56 |
| Jun 24 2021 |
835 |
310.03 |
| Jun 24 2021 |
1345 |
319.05 |
| Jun 17 2021 |
1994 |
407.56 |
| Jun 17 2021 |
664 |
310.03 |
| Jun 17 2021 |
1154 |
319.05 |
| Jun 10 2021 |
1955 |
407.56 |
| Jun 10 2021 |
479 |
310.03 |
| Jun 10 2021 |
929 |
319.05 |
| Jun 03 2021 |
872 |
319.05 |
| May 27 2021 |
2176 |
411.21 |
| May 27 2021 |
1051 |
310.03 |
| May 27 2021 |
1781 |
319.05 |
| May 07 2021 |
952 |
311.18 |
| Apr 30 2021 |
148 |
246.57 |
| Apr 30 2021 |
220 |
246.57 |
| Mar 05 2021 |
1724 |
439.24 |
| Mar 05 2021 |
2791 |
439.24 |
| Feb 26 2021 |
2066 |
439.24 |
| Feb 26 2021 |
3206 |
439.24 |
| Feb 19 2021 |
1154 |
397.5 |
| Feb 19 2021 |
1116 |
392.08 |
| Feb 19 2021 |
1798 |
395.69 |
| Feb 12 2021 |
1208 |
392.08 |
| Feb 12 2021 |
1232 |
397.5 |
| Feb 12 2021 |
1935 |
395.69 |
| Feb 05 2021 |
1853 |
417.36 |
| Feb 05 2021 |
1608 |
404.88 |
| Feb 05 2021 |
2765 |
412.37 |
| Jan 29 2021 |
1896 |
417.36 |
| Jan 29 2021 |
1640 |
404.88 |
| Jan 29 2021 |
2833 |
412.37 |
| Jan 22 2021 |
1687 |
404.88 |
| Jan 22 2021 |
1934 |
417.36 |
| Jan 22 2021 |
2890 |
412.37 |
| Jan 15 2021 |
1964 |
417.36 |
| Jan 15 2021 |
1687 |
404.88 |
| Jan 15 2021 |
2934 |
412.37 |
| Jan 08 2021 |
1964 |
417.36 |
| Jan 08 2021 |
1687 |
404.88 |
| Jan 08 2021 |
2926 |
412.37 |
| Jan 01 2021 |
1957 |
417.36 |
| Jan 01 2021 |
1687 |
404.88 |
| Jan 01 2021 |
2902 |
412.37 |
| Dec 25 2020 |
1687 |
404.88 |
| Dec 25 2020 |
1957 |
417.36 |
| Dec 25 2020 |
2902 |
412.37 |
| Dec 18 2020 |
1957 |
417.36 |
| Dec 18 2020 |
1687 |
404.88 |
| Dec 18 2020 |
2902 |
412.37 |
| Dec 11 2020 |
1957 |
417.36 |
| Dec 11 2020 |
1687 |
404.88 |
| Dec 11 2020 |
2897 |
412.37 |
| Dec 04 2020 |
1938 |
417.36 |
| Dec 04 2020 |
1687 |
404.88 |
| Dec 04 2020 |
2883 |
412.37 |
| Nov 27 2020 |
1938 |
417.36 |
| Nov 27 2020 |
1687 |
404.88 |
| Nov 27 2020 |
2883 |
412.37 |
| Nov 20 2020 |
1938 |
417.36 |
| Nov 20 2020 |
1687 |
404.88 |
| Nov 20 2020 |
2883 |
412.37 |
| Nov 13 2020 |
1938 |
417.36 |
| Nov 13 2020 |
1687 |
404.88 |
| Nov 13 2020 |
2883 |
412.37 |
| Nov 06 2020 |
1687 |
404.88 |
| Nov 06 2020 |
1938 |
417.36 |
| Nov 06 2020 |
2929 |
412.37 |
| Oct 30 2020 |
1934 |
417.36 |
| Oct 30 2020 |
1681 |
404.88 |
| Oct 30 2020 |
2877 |
412.37 |
| Oct 23 2020 |
1934 |
417.36 |
| Oct 23 2020 |
1606 |
404.88 |
| Oct 23 2020 |
2840 |
412.37 |
| Oct 16 2020 |
1615 |
404.88 |
| Oct 16 2020 |
1922 |
417.36 |
| Oct 16 2020 |
2835 |
412.37 |
| Oct 09 2020 |
1897 |
417.36 |
| Oct 09 2020 |
1619 |
404.88 |
| Oct 09 2020 |
2819 |
412.37 |
| Oct 02 2020 |
1523 |
404.88 |
| Oct 02 2020 |
1762 |
417.36 |
| Oct 02 2020 |
2634 |
412.37 |
| Sep 25 2020 |
1511 |
404.88 |
| Sep 25 2020 |
1788 |
417.36 |
| Sep 25 2020 |
2670 |
412.37 |
| Sep 18 2020 |
1799 |
417.36 |
| Sep 18 2020 |
1514 |
404.88 |
| Sep 18 2020 |
2671 |
412.37 |
| Sep 11 2020 |
1346 |
399.76 |
| Sep 11 2020 |
1417 |
404.88 |
| Sep 11 2020 |
1643 |
390.34 |
| Sep 04 2020 |
1451 |
399.76 |
| Sep 04 2020 |
1656 |
404.88 |
| Sep 04 2020 |
1903 |
390.34 |
| Aug 28 2020 |
1807 |
404.88 |
| Aug 28 2020 |
1243 |
384.97 |
| Aug 28 2020 |
1469 |
374.51 |
| Aug 21 2020 |
1322 |
384.97 |
| Aug 21 2020 |
1929 |
404.88 |
| Aug 21 2020 |
1588 |
374.51 |
| Aug 14 2020 |
1340 |
384.97 |
| Aug 14 2020 |
1873 |
402.03 |
| Aug 14 2020 |
1450 |
370.24 |
| Aug 07 2020 |
2670 |
416.92 |
| Aug 07 2020 |
745 |
356.05 |
| Aug 07 2020 |
1276 |
362.28 |
| Jul 31 2020 |
801 |
356.05 |
| Jul 31 2020 |
2829 |
416.92 |
| Jul 31 2020 |
1348 |
362.28 |
| Jul 24 2020 |
865 |
356.05 |
| Jul 24 2020 |
2950 |
416.92 |
| Jul 24 2020 |
1447 |
362.28 |
| Jul 17 2020 |
947 |
356.05 |
| Jul 17 2020 |
3179 |
416.92 |
| Jul 17 2020 |
1539 |
362.28 |
| Jul 10 2020 |
3621 |
422.56 |
| Jul 10 2020 |
1031 |
356.05 |
| Jul 10 2020 |
1627 |
362.28 |
| Jul 03 2020 |
963 |
353.64 |
| Jul 03 2020 |
3705 |
422.56 |
| Jul 03 2020 |
1621 |
362.28 |
| Jun 26 2020 |
1056 |
353.64 |
| Jun 26 2020 |
3914 |
422.56 |
| Jun 26 2020 |
1769 |
362.28 |
| Jun 19 2020 |
1103 |
353.64 |
| Jun 19 2020 |
4019 |
422.56 |
| Jun 19 2020 |
1915 |
362.28 |
| Jun 12 2020 |
1135 |
353.64 |
| Jun 12 2020 |
4177 |
422.56 |
| Jun 12 2020 |
1969 |
362.28 |
| Jun 05 2020 |
1216 |
353.64 |
| Jun 05 2020 |
4247 |
422.56 |
| Jun 05 2020 |
2053 |
362.28 |
| May 29 2020 |
1270 |
353.64 |
| May 29 2020 |
4403 |
422.56 |
| May 29 2020 |
2131 |
362.28 |
| May 22 2020 |
4598 |
422.56 |
| May 22 2020 |
1337 |
353.64 |
| May 22 2020 |
2233 |
362.28 |
| May 15 2020 |
1366 |
353.64 |
| May 15 2020 |
3706 |
406.87 |
| May 15 2020 |
2340 |
362.28 |
| May 08 2020 |
1395 |
353.64 |
| May 08 2020 |
3800 |
406.87 |
| May 08 2020 |
2394 |
362.28 |
| May 01 2020 |
4040 |
406.87 |
| May 01 2020 |
1506 |
353.64 |
| May 01 2020 |
2576 |
362.28 |
| Apr 24 2020 |
1556 |
353.64 |
| Apr 24 2020 |
4193 |
406.87 |
| Apr 24 2020 |
2670 |
362.28 |
| Apr 17 2020 |
4391 |
406.87 |
| Apr 17 2020 |
1565 |
353.64 |
| Apr 17 2020 |
2773 |
362.28 |
| Apr 10 2020 |
4446 |
405.61 |
| Apr 10 2020 |
1609 |
353.64 |
| Apr 10 2020 |
2823 |
362.28 |
| Apr 03 2020 |
1671 |
353.64 |
| Apr 03 2020 |
4630 |
405.61 |
| Apr 03 2020 |
2918 |
362.28 |
| Mar 27 2020 |
1693 |
353.64 |
| Mar 27 2020 |
4861 |
405.61 |
| Mar 27 2020 |
3042 |
362.28 |
| Mar 20 2020 |
1711 |
353.64 |
| Mar 20 2020 |
4949 |
405.61 |
| Mar 20 2020 |
3098 |
362.28 |
| Mar 13 2020 |
5055 |
405.61 |
| Mar 13 2020 |
1731 |
353.64 |
| Mar 13 2020 |
3173 |
362.28 |
| Mar 06 2020 |
1756 |
353.64 |
| Mar 06 2020 |
4610 |
399.32 |
| Mar 06 2020 |
2780 |
356.05 |
| Feb 28 2020 |
1738 |
353.64 |
| Feb 28 2020 |
4692 |
399.32 |
| Feb 28 2020 |
2806 |
356.05 |
| Feb 21 2020 |
5396 |
408.67 |
| Feb 21 2020 |
1661 |
352.39 |
| Feb 21 2020 |
3347 |
364.17 |
| Feb 14 2020 |
1670 |
352.39 |
| Feb 14 2020 |
5345 |
407.68 |
| Feb 14 2020 |
3348 |
364.17 |
| Feb 07 2020 |
1664 |
352.39 |
| Feb 07 2020 |
5702 |
411.91 |
| Feb 07 2020 |
2682 |
354.67 |
| Jan 31 2020 |
1664 |
352.39 |
| Jan 31 2020 |
5727 |
411.91 |
| Jan 31 2020 |
2691 |
354.67 |
| Jan 24 2020 |
5725 |
411.91 |
| Jan 24 2020 |
1673 |
352.39 |
| Jan 24 2020 |
2697 |
354.67 |
| Jan 17 2020 |
1666 |
352.39 |
| Jan 17 2020 |
5731 |
411.91 |
| Jan 17 2020 |
2687 |
354.67 |
| Jan 10 2020 |
1667 |
352.39 |
| Jan 10 2020 |
5731 |
411.91 |
| Jan 10 2020 |
2687 |
354.67 |
| Jan 03 2020 |
1668 |
352.39 |
| Jan 03 2020 |
5733 |
411.91 |
| Jan 03 2020 |
2691 |
354.67 |
| Dec 27 2019 |
1669 |
352.39 |
| Dec 27 2019 |
5733 |
411.91 |
| Dec 27 2019 |
2692 |
354.67 |
| Dec 20 2019 |
1669 |
352.39 |
| Dec 20 2019 |
5733 |
411.91 |
| Dec 20 2019 |
2692 |
354.67 |
| Dec 13 2019 |
1669 |
352.39 |
| Dec 13 2019 |
5732 |
411.91 |
| Dec 13 2019 |
2692 |
354.67 |
| Dec 06 2019 |
5732 |
411.91 |
| Dec 06 2019 |
1670 |
352.39 |
| Dec 06 2019 |
2692 |
354.67 |
| Nov 29 2019 |
1676 |
352.39 |
| Nov 29 2019 |
5732 |
411.91 |
| Nov 29 2019 |
2702 |
354.67 |
| Nov 22 2019 |
1676 |
352.39 |
| Nov 22 2019 |
5732 |
411.91 |
| Nov 22 2019 |
2702 |
354.67 |
| Nov 15 2019 |
5732 |
411.91 |
| Nov 15 2019 |
1676 |
352.39 |
| Nov 15 2019 |
2702 |
354.67 |
| Nov 08 2019 |
1676 |
352.39 |
| Nov 08 2019 |
5716 |
411.91 |
| Nov 08 2019 |
2696 |
354.67 |
| Nov 01 2019 |
5598 |
411.91 |
| Nov 01 2019 |
1674 |
352.39 |
| Nov 01 2019 |
2658 |
354.67 |
| Oct 25 2019 |
5598 |
411.91 |
| Oct 25 2019 |
1674 |
352.39 |
| Oct 25 2019 |
2658 |
354.67 |
| Oct 18 2019 |
1674 |
352.39 |
| Oct 18 2019 |
5611 |
411.91 |
| Oct 18 2019 |
2660 |
354.67 |
| Oct 11 2019 |
1674 |
352.39 |
| Oct 11 2019 |
5601 |
411.91 |
| Oct 11 2019 |
2656 |
354.67 |
| Oct 04 2019 |
1674 |
352.39 |
| Oct 04 2019 |
5600 |
411.91 |
| Oct 04 2019 |
2662 |
354.67 |
| Sep 27 2019 |
5600 |
411.91 |
| Sep 27 2019 |
1669 |
352.39 |
| Sep 27 2019 |
2675 |
354.67 |
| Sep 20 2019 |
1668 |
352.39 |
| Sep 20 2019 |
5597 |
411.91 |
| Sep 20 2019 |
2674 |
354.67 |
| Sep 13 2019 |
1778 |
355.19 |
| Sep 13 2019 |
5636 |
411.91 |
| Sep 13 2019 |
2974 |
359.33 |
| Sep 06 2019 |
5750 |
411.91 |
| Sep 06 2019 |
1777 |
355.19 |
| Sep 06 2019 |
3023 |
359.33 |
| Aug 30 2019 |
1873 |
357.23 |
| Aug 30 2019 |
5794 |
411.91 |
| Aug 30 2019 |
2911 |
357.23 |
| Aug 23 2019 |
1892 |
357.23 |
| Aug 23 2019 |
5873 |
411.91 |
| Aug 23 2019 |
2927 |
357.23 |
| Aug 16 2019 |
1942 |
357.23 |
| Aug 16 2019 |
6761 |
421.43 |
| Aug 16 2019 |
2953 |
357.23 |
| Aug 09 2019 |
6774 |
421.43 |
| Aug 09 2019 |
3127 |
378.9 |
| Aug 09 2019 |
4782 |
378.9 |
| Aug 02 2019 |
3171 |
378.9 |
| Aug 02 2019 |
6830 |
421.43 |
| Aug 02 2019 |
4827 |
378.9 |
| Jul 26 2019 |
3223 |
378.9 |
| Jul 26 2019 |
6861 |
421.43 |
| Jul 26 2019 |
4126 |
370.61 |
| Jul 19 2019 |
3233 |
378.9 |
| Jul 19 2019 |
5652 |
406.9 |
| Jul 19 2019 |
4144 |
370.61 |
| Jul 12 2019 |
3816 |
385.45 |
| Jul 12 2019 |
5683 |
406.9 |
| Jul 12 2019 |
5706 |
385.45 |
| Jul 05 2019 |
4472 |
392.49 |
| Jul 05 2019 |
5852 |
406.9 |
| Jul 05 2019 |
6688 |
392.49 |
| Jun 28 2019 |
3883 |
382.99 |
| Jun 28 2019 |
5900 |
406.9 |
| Jun 28 2019 |
6360 |
388.78 |
| Jun 21 2019 |
5892 |
406.9 |
| Jun 21 2019 |
2367 |
357.11 |
| Jun 21 2019 |
4260 |
368.24 |
| Jun 14 2019 |
2376 |
357.11 |
| Jun 14 2019 |
5897 |
406.9 |
| Jun 14 2019 |
4282 |
368.24 |
| Jun 07 2019 |
2199 |
351.72 |
| Jun 07 2019 |
5946 |
406.9 |
| Jun 07 2019 |
3987 |
364.23 |
| May 31 2019 |
5948 |
406.9 |
| May 31 2019 |
1911 |
345.97 |
| May 31 2019 |
3975 |
364.23 |
| May 24 2019 |
1968 |
345.97 |
| May 24 2019 |
5917 |
406.9 |
| May 24 2019 |
3494 |
357.11 |
| May 17 2019 |
5581 |
402.96 |
| May 17 2019 |
1998 |
345.97 |
| May 17 2019 |
3190 |
351.72 |
| May 10 2019 |
4982 |
395.71 |
| May 10 2019 |
1990 |
345.97 |
| May 10 2019 |
3176 |
351.72 |
| May 03 2019 |
1989 |
345.97 |
| May 03 2019 |
5026 |
395.71 |
| May 03 2019 |
3181 |
351.72 |
| Apr 26 2019 |
2017 |
345.97 |
| Apr 26 2019 |
5064 |
395.71 |
| Apr 26 2019 |
3210 |
351.72 |
| Apr 19 2019 |
1873 |
341.34 |
| Apr 19 2019 |
4996 |
395.71 |
| Apr 19 2019 |
2871 |
347.45 |
| Apr 18 2019 |
5013 |
395.71 |
| Apr 18 2019 |
1877 |
341.34 |
| Apr 12 2019 |
1915 |
341.34 |
| Apr 12 2019 |
3832 |
381.69 |
| Apr 12 2019 |
2870 |
347.45 |
| Apr 05 2019 |
1856 |
341.34 |
| Apr 05 2019 |
3662 |
381.69 |
| Apr 05 2019 |
2789 |
347.45 |
| Mar 29 2019 |
1857 |
341.34 |
| Mar 29 2019 |
3637 |
381.69 |
| Mar 29 2019 |
2790 |
347.45 |
| Mar 22 2019 |
3615 |
381.69 |
| Mar 22 2019 |
1952 |
343.37 |
| Mar 22 2019 |
3048 |
351.64 |
| Mar 15 2019 |
1746 |
338.35 |
| Mar 15 2019 |
3707 |
381.69 |
| Mar 15 2019 |
2673 |
345.53 |
| Mar 08 2019 |
1764 |
339.43 |
| Mar 08 2019 |
3151 |
375.08 |
| Mar 08 2019 |
2869 |
349.1 |
| Mar 01 2019 |
2222 |
349.99 |
| Mar 01 2019 |
3186 |
375.08 |
| Mar 01 2019 |
3295 |
355.28 |
| Feb 22 2019 |
3209 |
375.08 |
| Feb 22 2019 |
2227 |
349.99 |
| Feb 22 2019 |
3043 |
351.4 |
| Feb 15 2019 |
2240 |
349.99 |
| Feb 15 2019 |
3218 |
375.08 |
| Feb 15 2019 |
2947 |
349.99 |
| Feb 08 2019 |
2238 |
349.99 |
| Feb 08 2019 |
3214 |
375.08 |
| Feb 08 2019 |
2946 |
349.99 |
| Feb 01 2019 |
2245 |
349.99 |
| Feb 01 2019 |
3206 |
375.08 |
| Feb 01 2019 |
2950 |
349.99 |
| Jan 25 2019 |
2250 |
349.99 |
| Jan 25 2019 |
3206 |
375.08 |
| Jan 25 2019 |
2961 |
349.99 |
| Jan 18 2019 |
2259 |
349.99 |
| Jan 18 2019 |
3221 |
375.08 |
| Jan 18 2019 |
2971 |
349.99 |
| Jan 11 2019 |
2262 |
349.99 |
| Jan 11 2019 |
3221 |
375.08 |
| Jan 11 2019 |
2973 |
349.99 |
| Jan 04 2019 |
3222 |
375.08 |
| Jan 04 2019 |
2265 |
349.99 |
| Jan 04 2019 |
2974 |
349.99 |
| Dec 28 2018 |
2265 |
349.99 |
| Dec 28 2018 |
3222 |
375.08 |
| Dec 28 2018 |
2974 |
349.99 |
| Dec 21 2018 |
2265 |
349.99 |
| Dec 21 2018 |
3222 |
375.08 |
| Dec 21 2018 |
2974 |
349.99 |
| Dec 14 2018 |
3222 |
375.08 |
| Dec 14 2018 |
2265 |
349.99 |
| Dec 14 2018 |
2974 |
349.99 |
| Dec 07 2018 |
2263 |
349.99 |
| Dec 07 2018 |
3222 |
375.08 |
| Dec 07 2018 |
2973 |
349.99 |
| Nov 30 2018 |
3222 |
375.08 |
| Nov 30 2018 |
2263 |
349.99 |
| Nov 30 2018 |
2973 |
349.99 |
| Nov 23 2018 |
3222 |
375.08 |
| Nov 23 2018 |
2263 |
349.99 |
| Nov 23 2018 |
2973 |
349.99 |
| Nov 16 2018 |
2263 |
349.99 |
| Nov 16 2018 |
3222 |
375.08 |
| Nov 16 2018 |
2973 |
349.99 |
| Nov 09 2018 |
2263 |
349.99 |
| Nov 09 2018 |
3222 |
375.08 |
| Nov 09 2018 |
2973 |
349.99 |
| Nov 02 2018 |
2263 |
349.99 |
| Nov 02 2018 |
3222 |
375.08 |
| Nov 02 2018 |
2965 |
349.99 |
| Oct 26 2018 |
3222 |
375.08 |
| Oct 26 2018 |
2263 |
349.99 |
| Oct 26 2018 |
2965 |
349.99 |
| Oct 19 2018 |
2263 |
349.99 |
| Oct 19 2018 |
3233 |
375.08 |
| Oct 19 2018 |
2968 |
349.99 |
| Oct 12 2018 |
2260 |
349.99 |
| Oct 12 2018 |
3228 |
375.08 |
| Oct 12 2018 |
2962 |
349.99 |
| Oct 05 2018 |
3242 |
375.08 |
| Oct 05 2018 |
2260 |
349.99 |
| Oct 05 2018 |
2974 |
349.99 |
| Sep 28 2018 |
2262 |
349.99 |
| Sep 28 2018 |
3171 |
375.08 |
| Sep 28 2018 |
2949 |
349.99 |
| Sep 21 2018 |
2253 |
349.99 |
| Sep 21 2018 |
3160 |
375.08 |
| Sep 21 2018 |
2954 |
349.99 |
| Sep 14 2018 |
2261 |
349.99 |
| Sep 14 2018 |
3169 |
375.08 |
| Sep 14 2018 |
2960 |
349.99 |
| Sep 07 2018 |
3205 |
375.08 |
| Sep 07 2018 |
2294 |
349.99 |
| Sep 07 2018 |
3015 |
349.99 |
| Aug 31 2018 |
3240 |
375.08 |
| Aug 31 2018 |
2150 |
346.75 |
| Aug 31 2018 |
3574 |
357.45 |
| Aug 24 2018 |
3239 |
375.08 |
| Aug 24 2018 |
2096 |
346.75 |
| Aug 24 2018 |
3538 |
357.45 |
| Aug 17 2018 |
2125 |
346.75 |
| Aug 17 2018 |
3244 |
375.08 |
| Aug 17 2018 |
3554 |
357.45 |
| Aug 10 2018 |
2127 |
346.59 |
| Aug 10 2018 |
3302 |
375.08 |
| Aug 10 2018 |
4131 |
364.42 |
| Aug 03 2018 |
2192 |
347.17 |
| Aug 03 2018 |
3355 |
375.08 |
| Aug 03 2018 |
3486 |
354.3 |
| Jul 27 2018 |
2188 |
347.17 |
| Jul 27 2018 |
3371 |
375.08 |
| Jul 27 2018 |
3495 |
354.3 |
| Jul 20 2018 |
2243 |
347.17 |
| Jul 20 2018 |
4408 |
389.04 |
| Jul 20 2018 |
3045 |
347.17 |
| Jul 13 2018 |
4520 |
389.04 |
| Jul 13 2018 |
2312 |
351.36 |
| Jul 13 2018 |
3092 |
349.27 |
| Jul 06 2018 |
1761 |
342.2 |
| Jul 06 2018 |
4328 |
389.04 |
| Jul 06 2018 |
3003 |
351.19 |
| Jun 29 2018 |
4347 |
389.04 |
| Jun 29 2018 |
1889 |
344.98 |
| Jun 29 2018 |
3024 |
351.32 |
| Jun 22 2018 |
1925 |
343.38 |
| Jun 22 2018 |
4470 |
389.04 |
| Jun 22 2018 |
3134 |
351.32 |
| Jun 15 2018 |
4495 |
389.04 |
| Jun 15 2018 |
1986 |
343.38 |
| Jun 15 2018 |
2434 |
339.2 |
| Jun 08 2018 |
2684 |
356.26 |
| Jun 08 2018 |
4522 |
389.04 |
| Jun 08 2018 |
3216 |
351.12 |
| Jun 01 2018 |
4774 |
389.04 |
| Jun 01 2018 |
2692 |
356.26 |
| Jun 01 2018 |
3431 |
351.12 |
| May 25 2018 |
3376 |
366.19 |
| May 25 2018 |
4785 |
389.04 |
| May 25 2018 |
4133 |
359.39 |
| May 18 2018 |
6314 |
405.28 |
| May 18 2018 |
3409 |
366.19 |
| May 18 2018 |
4364 |
362.55 |
| May 11 2018 |
3386 |
366.19 |
| May 11 2018 |
7171 |
414.02 |
| May 11 2018 |
4286 |
360.92 |
| May 04 2018 |
3488 |
366.19 |
| May 04 2018 |
9862 |
437.92 |
| May 04 2018 |
4677 |
364.01 |
| Apr 27 2018 |
3710 |
369.69 |
| Apr 27 2018 |
9787 |
437.92 |
| Apr 27 2018 |
4796 |
365.22 |
| Apr 20 2018 |
5507 |
391.7 |
| Apr 20 2018 |
11982 |
458.74 |
| Apr 20 2018 |
9054 |
404.06 |
| Apr 13 2018 |
3727 |
369.08 |
| Apr 13 2018 |
11862 |
458.74 |
| Apr 13 2018 |
11678 |
424.49 |
| Apr 06 2018 |
3725 |
369.08 |
| Apr 06 2018 |
12117 |
458.74 |
| Apr 06 2018 |
11734 |
424.49 |
| Mar 30 2018 |
3759 |
369.08 |
| Mar 30 2018 |
12596 |
460.5 |
| Mar 30 2018 |
11077 |
418.06 |
| Mar 23 2018 |
12777 |
460.5 |
| Mar 23 2018 |
3839 |
369.86 |
| Mar 23 2018 |
13408 |
434.33 |
| Mar 16 2018 |
12621 |
460.5 |
| Mar 16 2018 |
3844 |
369.86 |
| Mar 16 2018 |
13392 |
434.33 |
| Mar 09 2018 |
3231 |
360.43 |
| Mar 09 2018 |
13648 |
471.25 |
| Mar 09 2018 |
8120 |
394.22 |
| Mar 02 2018 |
3245 |
360.43 |
| Mar 02 2018 |
13083 |
464.82 |
| Mar 02 2018 |
8286 |
394.22 |
| Feb 23 2018 |
13198 |
464.82 |
| Feb 23 2018 |
3278 |
360.43 |
| Feb 23 2018 |
6530 |
378.73 |
| Feb 16 2018 |
3270 |
360.43 |
| Feb 16 2018 |
13221 |
464.82 |
| Feb 16 2018 |
6554 |
378.73 |
| Feb 09 2018 |
3278 |
360.43 |
| Feb 09 2018 |
13062 |
464.82 |
| Feb 09 2018 |
6546 |
378.73 |
| Feb 02 2018 |
3280 |
360.43 |
| Feb 02 2018 |
12345 |
458.18 |
| Feb 02 2018 |
6535 |
378.73 |
| Jan 26 2018 |
3282 |
360.43 |
| Jan 26 2018 |
12386 |
458.18 |
| Jan 26 2018 |
6554 |
378.73 |
| Jan 19 2018 |
3282 |
360.43 |
| Jan 19 2018 |
12398 |
458.18 |
| Jan 19 2018 |
6554 |
378.73 |
| Jan 12 2018 |
3290 |
360.43 |
| Jan 12 2018 |
12422 |
458.18 |
| Jan 12 2018 |
6558 |
378.73 |
| Jan 05 2018 |
12422 |
458.18 |
| Jan 05 2018 |
3295 |
360.43 |
| Jan 05 2018 |
6563 |
378.73 |
| Dec 29 2017 |
3295 |
360.43 |
| Dec 29 2017 |
12422 |
458.18 |
| Dec 29 2017 |
6563 |
378.73 |
| Dec 22 2017 |
3295 |
360.43 |
| Dec 22 2017 |
12422 |
458.18 |
| Dec 22 2017 |
6563 |
378.73 |
| Dec 15 2017 |
12422 |
458.18 |
| Dec 15 2017 |
3295 |
360.43 |
| Dec 15 2017 |
6559 |
378.73 |
| Dec 08 2017 |
12422 |
458.18 |
| Dec 08 2017 |
3295 |
360.43 |
| Dec 08 2017 |
6559 |
378.73 |
| Dec 01 2017 |
3295 |
360.43 |
| Dec 01 2017 |
12422 |
458.18 |
| Dec 01 2017 |
6559 |
378.73 |
| Nov 24 2017 |
12422 |
458.18 |
| Nov 24 2017 |
3295 |
360.43 |
| Nov 24 2017 |
6559 |
378.73 |
| Nov 17 2017 |
12422 |
458.18 |
| Nov 17 2017 |
3295 |
360.43 |
| Nov 17 2017 |
6559 |
378.73 |
| Nov 10 2017 |
3295 |
360.43 |
| Nov 10 2017 |
12433 |
458.18 |
| Nov 10 2017 |
6563 |
378.73 |
| Nov 03 2017 |
3295 |
360.43 |
| Nov 03 2017 |
12433 |
458.18 |
| Nov 03 2017 |
6563 |
378.73 |
| Oct 27 2017 |
12465 |
458.18 |
| Oct 27 2017 |
3295 |
360.43 |
| Oct 27 2017 |
6597 |
378.73 |
| Oct 20 2017 |
3303 |
360.43 |
| Oct 20 2017 |
12386 |
458.18 |
| Oct 20 2017 |
6582 |
378.73 |
| Oct 13 2017 |
3303 |
360.43 |
| Oct 13 2017 |
12425 |
458.18 |
| Oct 13 2017 |
6597 |
378.73 |
| Oct 06 2017 |
3303 |
360.43 |
| Oct 06 2017 |
12423 |
458.18 |
| Oct 06 2017 |
6605 |
378.73 |
| Sep 29 2017 |
12421 |
458.18 |
| Sep 29 2017 |
3304 |
360.43 |
| Sep 29 2017 |
6551 |
378.73 |
| Sep 22 2017 |
3300 |
360.43 |
| Sep 22 2017 |
12596 |
458.18 |
| Sep 22 2017 |
6618 |
378.73 |
| Sep 15 2017 |
3042 |
355.32 |
| Sep 15 2017 |
12602 |
458.18 |
| Sep 15 2017 |
6679 |
378.73 |
| Sep 08 2017 |
10851 |
441.91 |
| Sep 08 2017 |
3065 |
355.32 |
| Sep 08 2017 |
6798 |
378.73 |
| Sep 01 2017 |
3105 |
355.32 |
| Sep 01 2017 |
10870 |
441.91 |
| Sep 01 2017 |
6064 |
371.94 |
| Aug 25 2017 |
3116 |
355.32 |
| Aug 25 2017 |
11230 |
441.91 |
| Aug 25 2017 |
6410 |
371.94 |
| Aug 18 2017 |
3151 |
355.32 |
| Aug 18 2017 |
12039 |
449.39 |
| Aug 18 2017 |
5364 |
360.43 |
| Aug 11 2017 |
3133 |
355.32 |
| Aug 11 2017 |
12788 |
456.12 |
| Aug 11 2017 |
5404 |
360.43 |
| Aug 04 2017 |
2937 |
351.21 |
| Aug 04 2017 |
12876 |
456.12 |
| Aug 04 2017 |
5198 |
357.45 |
| Jul 28 2017 |
2767 |
347.57 |
| Jul 28 2017 |
12977 |
456.12 |
| Jul 28 2017 |
5347 |
358.65 |
| Jul 21 2017 |
11757 |
443.85 |
| Jul 21 2017 |
2830 |
347.57 |
| Jul 21 2017 |
5431 |
358.65 |
| Jul 14 2017 |
3301 |
354.91 |
| Jul 14 2017 |
8119 |
408.28 |
| Jul 14 2017 |
6739 |
371.1 |
| Jul 07 2017 |
3400 |
356.14 |
| Jul 07 2017 |
8167 |
408.28 |
| Jul 07 2017 |
6139 |
364.9 |
| Jun 30 2017 |
8192 |
408.28 |
| Jun 30 2017 |
2869 |
346.63 |
| Jun 30 2017 |
6073 |
364.23 |
| Jun 23 2017 |
8335 |
408.28 |
| Jun 23 2017 |
2895 |
334.14 |
| Jun 23 2017 |
5377 |
356.14 |
| Jun 16 2017 |
2587 |
327.08 |
| Jun 16 2017 |
8358 |
408.28 |
| Jun 16 2017 |
6085 |
363.32 |
| Jun 09 2017 |
5964 |
385.05 |
| Jun 09 2017 |
2125 |
316.99 |
| Jun 09 2017 |
5984 |
363.34 |
| Jun 02 2017 |
6188 |
385.05 |
| Jun 02 2017 |
1789 |
308.88 |
| Jun 02 2017 |
4340 |
342.75 |
| May 26 2017 |
1813 |
308.88 |
| May 26 2017 |
6212 |
385.05 |
| May 26 2017 |
4354 |
342.75 |
| May 19 2017 |
1805 |
308.88 |
| May 19 2017 |
4900 |
369.03 |
| May 19 2017 |
4387 |
342.75 |
| May 12 2017 |
4954 |
369.03 |
| May 12 2017 |
1857 |
308.88 |
| May 12 2017 |
4427 |
342.75 |
| May 05 2017 |
1887 |
308.88 |
| May 05 2017 |
5005 |
369.03 |
| May 05 2017 |
4464 |
342.75 |
| Apr 28 2017 |
1837 |
308.88 |
| Apr 28 2017 |
5012 |
369.03 |
| Apr 28 2017 |
4485 |
342.75 |
| Apr 21 2017 |
1912 |
308.88 |
| Apr 21 2017 |
5097 |
369.03 |
| Apr 21 2017 |
4537 |
342.75 |
| Apr 14 2017 |
5146 |
369.03 |
| Apr 14 2017 |
1942 |
308.88 |
| Apr 14 2017 |
4601 |
342.75 |
| Apr 07 2017 |
1971 |
308.88 |
| Apr 07 2017 |
5095 |
369.03 |
| Apr 07 2017 |
4490 |
342.75 |
| Mar 31 2017 |
2041 |
308.88 |
| Mar 31 2017 |
5173 |
369.03 |
| Mar 31 2017 |
4555 |
342.75 |
| Mar 24 2017 |
5083 |
369.03 |
| Mar 24 2017 |
2012 |
308.88 |
| Mar 24 2017 |
4518 |
342.75 |
| Mar 17 2017 |
2051 |
308.88 |
| Mar 17 2017 |
5153 |
369.03 |
| Mar 17 2017 |
4557 |
342.75 |
| Mar 10 2017 |
2074 |
308.88 |
| Mar 10 2017 |
5182 |
369.03 |
| Mar 10 2017 |
4601 |
342.75 |
| Mar 03 2017 |
2058 |
308.88 |
| Mar 03 2017 |
5195 |
369.03 |
| Mar 03 2017 |
3872 |
332.98 |
| Feb 24 2017 |
2022 |
307.89 |
| Feb 24 2017 |
5025 |
366.33 |
| Feb 24 2017 |
3277 |
324.49 |
| Feb 17 2017 |
1936 |
307.89 |
| Feb 17 2017 |
5056 |
366.33 |
| Feb 17 2017 |
3301 |
324.49 |
| Feb 10 2017 |
1945 |
307.89 |
| Feb 10 2017 |
5097 |
366.33 |
| Feb 10 2017 |
3309 |
324.49 |
| Feb 03 2017 |
4408 |
356.94 |
| Feb 03 2017 |
1944 |
307.89 |
| Feb 03 2017 |
2952 |
319.15 |
| Jan 27 2017 |
1948 |
307.89 |
| Jan 27 2017 |
4408 |
356.94 |
| Jan 27 2017 |
2962 |
319.15 |
| Jan 20 2017 |
1954 |
307.89 |
| Jan 20 2017 |
4415 |
356.94 |
| Jan 20 2017 |
2973 |
319.15 |
| Jan 13 2017 |
4419 |
356.94 |
| Jan 13 2017 |
1954 |
307.89 |
| Jan 13 2017 |
2976 |
319.15 |
| Jan 06 2017 |
4419 |
356.94 |
| Jan 06 2017 |
1955 |
307.89 |
| Jan 06 2017 |
2984 |
319.15 |
| Dec 30 2016 |
1957 |
307.89 |
| Dec 30 2016 |
4419 |
356.94 |
| Dec 30 2016 |
2985 |
319.15 |
| Dec 23 2016 |
4419 |
356.94 |
| Dec 23 2016 |
1957 |
307.89 |
| Dec 23 2016 |
2985 |
319.15 |
| Dec 16 2016 |
4419 |
356.94 |
| Dec 16 2016 |
1955 |
307.89 |
| Dec 16 2016 |
2984 |
319.15 |
| Dec 09 2016 |
1953 |
307.89 |
| Dec 09 2016 |
4420 |
356.94 |
| Dec 09 2016 |
2983 |
319.15 |
| Dec 02 2016 |
1953 |
307.89 |
| Dec 02 2016 |
4420 |
356.94 |
| Dec 02 2016 |
2983 |
319.15 |
| Nov 25 2016 |
4420 |
356.94 |
| Nov 25 2016 |
1953 |
307.89 |
| Nov 25 2016 |
2983 |
319.15 |
| Nov 18 2016 |
1953 |
307.89 |
| Nov 18 2016 |
4420 |
356.94 |
| Nov 18 2016 |
2983 |
319.15 |
| Nov 11 2016 |
1953 |
307.89 |
| Nov 11 2016 |
4412 |
356.94 |
| Nov 11 2016 |
2983 |
319.15 |
| Nov 04 2016 |
1953 |
307.89 |
| Nov 04 2016 |
4412 |
356.94 |
| Nov 04 2016 |
2983 |
319.15 |
| Oct 28 2016 |
4421 |
356.94 |
| Oct 28 2016 |
1953 |
307.89 |
| Oct 28 2016 |
2980 |
319.15 |
| Oct 21 2016 |
1956 |
307.89 |
| Oct 21 2016 |
4428 |
356.94 |
| Oct 21 2016 |
2987 |
319.15 |
| Oct 14 2016 |
1961 |
307.89 |
| Oct 14 2016 |
4431 |
356.94 |
| Oct 14 2016 |
2992 |
319.15 |
| Oct 07 2016 |
4432 |
356.94 |
| Oct 07 2016 |
1961 |
307.89 |
| Oct 07 2016 |
3000 |
319.15 |
| Sep 30 2016 |
1963 |
307.89 |
| Sep 30 2016 |
4435 |
356.94 |
| Sep 30 2016 |
3001 |
319.15 |
| Sep 23 2016 |
1960 |
307.89 |
| Sep 23 2016 |
4402 |
356.94 |
| Sep 23 2016 |
2984 |
319.15 |
| Sep 16 2016 |
1979 |
307.89 |
| Sep 16 2016 |
4387 |
356.94 |
| Sep 16 2016 |
2850 |
316.99 |
| Sep 09 2016 |
2034 |
307.89 |
| Sep 09 2016 |
4447 |
356.94 |
| Sep 09 2016 |
2909 |
316.99 |
| Sep 02 2016 |
1751 |
300.51 |
| Sep 02 2016 |
4457 |
356.94 |
| Sep 02 2016 |
2449 |
308.88 |
| Aug 26 2016 |
1757 |
300.51 |
| Aug 26 2016 |
4127 |
356.94 |
| Aug 26 2016 |
2282 |
308.88 |
| Aug 19 2016 |
4146 |
356.94 |
| Aug 19 2016 |
1772 |
300.51 |
| Aug 19 2016 |
2276 |
308.88 |
| Aug 12 2016 |
1718 |
298.56 |
| Aug 12 2016 |
4154 |
356.94 |
| Aug 12 2016 |
2848 |
307.89 |
| Aug 05 2016 |
1742 |
298.56 |
| Aug 05 2016 |
4212 |
356.94 |
| Aug 05 2016 |
2929 |
307.89 |
| Jul 29 2016 |
4105 |
356.94 |
| Jul 29 2016 |
1743 |
298.56 |
| Jul 29 2016 |
2940 |
307.89 |
| Jul 22 2016 |
3598 |
347.77 |
| Jul 22 2016 |
1797 |
298.56 |
| Jul 22 2016 |
2586 |
300.51 |
| Jun 22 2016 |
4156 |
354.43 |
| Jun 22 2016 |
1600 |
290.93 |
| Jun 22 2016 |
3029 |
300.1 |
| Jun 15 2016 |
4246 |
354.43 |
| Jun 15 2016 |
1898 |
297.19 |
| Jun 15 2016 |
2930 |
297.53 |
| Jun 08 2016 |
1942 |
297.19 |
| Jun 08 2016 |
4240 |
354.43 |
| Jun 08 2016 |
2916 |
297.53 |
| Jun 01 2016 |
1873 |
295.1 |
| Jun 01 2016 |
3666 |
344.75 |
| Jun 01 2016 |
3099 |
297.53 |
| May 25 2016 |
1726 |
290.48 |
| May 25 2016 |
3684 |
344.75 |
| May 25 2016 |
3506 |
303.04 |
| May 18 2016 |
1727 |
290.48 |
| May 18 2016 |
3097 |
334.7 |
| May 18 2016 |
3233 |
298.54 |
| May 11 2016 |
3102 |
334.7 |
| May 11 2016 |
1856 |
292.97 |
| May 11 2016 |
5269 |
325.93 |
| May 04 2016 |
1816 |
292.97 |
| May 04 2016 |
3082 |
334.7 |
| May 04 2016 |
5257 |
325.93 |
| Apr 27 2016 |
1965 |
295.14 |
| Apr 27 2016 |
2817 |
328.04 |
| Apr 27 2016 |
4905 |
320.98 |
| Apr 20 2016 |
2867 |
328.04 |
| Apr 20 2016 |
1956 |
292.97 |
| Apr 20 2016 |
4188 |
310.66 |
| Apr 13 2016 |
1846 |
290.86 |
| Apr 13 2016 |
2998 |
328.04 |
| Apr 13 2016 |
5218 |
323.34 |
| Apr 06 2016 |
3052 |
327.96 |
| Apr 06 2016 |
1877 |
290.86 |
| Apr 06 2016 |
5262 |
323.26 |
| Mar 30 2016 |
3013 |
327.96 |
| Mar 30 2016 |
1845 |
290.86 |
| Mar 30 2016 |
5203 |
323.26 |
| Mar 23 2016 |
1852 |
290.86 |
| Mar 23 2016 |
3675 |
337.51 |
| Mar 23 2016 |
3646 |
301.53 |
| Mar 16 2016 |
1806 |
290.86 |
| Mar 16 2016 |
3737 |
337.51 |
| Mar 16 2016 |
3612 |
301.53 |
| Mar 09 2016 |
1803 |
290.86 |
| Mar 09 2016 |
3750 |
337.51 |
| Mar 09 2016 |
3627 |
301.53 |
| Mar 02 2016 |
3724 |
337.51 |
| Mar 02 2016 |
1789 |
290.86 |
| Mar 02 2016 |
3600 |
301.53 |
| Feb 24 2016 |
1783 |
290.86 |
| Feb 24 2016 |
3754 |
337.51 |
| Feb 24 2016 |
3598 |
301.53 |
| Feb 17 2016 |
1799 |
290.86 |
| Feb 17 2016 |
3406 |
331.14 |
| Feb 17 2016 |
3149 |
294.27 |
| Feb 10 2016 |
3421 |
331.14 |
| Feb 10 2016 |
1825 |
290.86 |
| Feb 10 2016 |
3188 |
294.27 |
| Feb 03 2016 |
1834 |
290.86 |
| Feb 03 2016 |
3975 |
339.23 |
| Feb 03 2016 |
2966 |
290.86 |
| Jan 27 2016 |
1838 |
290.86 |
| Jan 27 2016 |
3990 |
339.23 |
| Jan 27 2016 |
2978 |
290.86 |
| Jan 20 2016 |
1843 |
290.86 |
| Jan 20 2016 |
3993 |
339.23 |
| Jan 20 2016 |
2983 |
290.86 |
| Jan 13 2016 |
3997 |
339.23 |
| Jan 13 2016 |
1844 |
290.86 |
| Jan 13 2016 |
2989 |
290.86 |
| Jan 06 2016 |
1845 |
290.86 |
| Jan 06 2016 |
3997 |
339.23 |
| Jan 06 2016 |
2989 |
290.86 |
| Dec 30 2015 |
1843 |
290.86 |
| Dec 30 2015 |
3997 |
339.23 |
| Dec 30 2015 |
2990 |
290.86 |
| Dec 23 2015 |
1843 |
290.86 |
| Dec 23 2015 |
3997 |
339.23 |
| Dec 23 2015 |
2990 |
290.86 |
| Dec 16 2015 |
1843 |
290.86 |
| Dec 16 2015 |
3997 |
339.23 |
| Dec 16 2015 |
2990 |
290.86 |
| Dec 09 2015 |
1844 |
290.86 |
| Dec 09 2015 |
3997 |
339.23 |
| Dec 09 2015 |
2991 |
290.86 |
| Dec 02 2015 |
1845 |
290.86 |
| Dec 02 2015 |
3997 |
339.23 |
| Dec 02 2015 |
2991 |
290.86 |
| Nov 25 2015 |
3997 |
339.23 |
| Nov 25 2015 |
1845 |
290.86 |
| Nov 25 2015 |
2991 |
290.86 |
| Nov 18 2015 |
1845 |
290.86 |
| Nov 18 2015 |
3997 |
339.23 |
| Nov 18 2015 |
2991 |
290.86 |
| Nov 11 2015 |
1845 |
290.86 |
| Nov 11 2015 |
3992 |
339.23 |
| Nov 11 2015 |
2992 |
290.86 |
| Nov 04 2015 |
3992 |
339.23 |
| Nov 04 2015 |
1845 |
290.86 |
| Nov 04 2015 |
2992 |
290.86 |
| Oct 28 2015 |
1842 |
290.86 |
| Oct 28 2015 |
3992 |
339.23 |
| Oct 28 2015 |
2991 |
290.86 |
| Oct 21 2015 |
3994 |
339.23 |
| Oct 21 2015 |
1848 |
290.86 |
| Oct 21 2015 |
2996 |
290.86 |
| Oct 14 2015 |
3996 |
339.23 |
| Oct 14 2015 |
1847 |
290.86 |
| Oct 14 2015 |
2994 |
290.86 |
| Oct 07 2015 |
1847 |
290.86 |
| Oct 07 2015 |
3996 |
339.23 |
| Oct 07 2015 |
2995 |
290.86 |
| Sep 30 2015 |
1851 |
290.86 |
| Sep 30 2015 |
4001 |
339.23 |
| Sep 30 2015 |
2993 |
290.86 |
| Sep 23 2015 |
1999 |
294.39 |
| Sep 23 2015 |
4016 |
339.23 |
| Sep 23 2015 |
3239 |
294.39 |
| Sep 16 2015 |
3987 |
339.23 |
| Sep 16 2015 |
2097 |
296.74 |
| Sep 16 2015 |
3379 |
296.74 |
| Sep 09 2015 |
2114 |
296.74 |
| Sep 09 2015 |
3975 |
339.23 |
| Sep 09 2015 |
3357 |
296.74 |
| Sep 02 2015 |
2108 |
296.87 |
| Sep 02 2015 |
4019 |
339.23 |
| Sep 02 2015 |
3356 |
296.87 |
| Aug 26 2015 |
4094 |
339.23 |
| Aug 26 2015 |
2117 |
295.79 |
| Aug 26 2015 |
3739 |
301.45 |
| Aug 19 2015 |
2122 |
295.79 |
| Aug 19 2015 |
4246 |
339.23 |
| Aug 19 2015 |
3801 |
301.45 |
| Aug 12 2015 |
2151 |
295.79 |
| Aug 12 2015 |
4224 |
339.23 |
| Aug 12 2015 |
3808 |
301.45 |
| Aug 05 2015 |
2475 |
302.32 |
| Aug 05 2015 |
4285 |
339.23 |
| Aug 05 2015 |
4508 |
310.03 |
| Jul 29 2015 |
5184 |
351.25 |
| Jul 29 2015 |
2517 |
302.32 |
| Jul 29 2015 |
4544 |
310.03 |
| Jul 22 2015 |
3784 |
325.37 |
| Jul 22 2015 |
5189 |
351.25 |
| Jul 22 2015 |
7063 |
338.32 |
| Jul 15 2015 |
3871 |
325.37 |
| Jul 15 2015 |
5377 |
351.25 |
| Jul 15 2015 |
7184 |
338.32 |
| Jul 08 2015 |
3960 |
326.35 |
| Jul 08 2015 |
5418 |
351.25 |
| Jul 08 2015 |
5658 |
321.17 |
| Jul 01 2015 |
4021 |
326.35 |
| Jul 01 2015 |
5455 |
351.25 |
| Jul 01 2015 |
5712 |
321.17 |
| Jun 24 2015 |
4291 |
329.33 |
| Jun 24 2015 |
5500 |
351.25 |
| Jun 24 2015 |
6640 |
330.56 |
| Jun 17 2015 |
4323 |
329.33 |
| Jun 17 2015 |
5485 |
351.25 |
| Jun 17 2015 |
6739 |
330.56 |
| Jun 10 2015 |
6955 |
368.02 |
| Jun 10 2015 |
4361 |
329.33 |
| Jun 10 2015 |
6651 |
330.56 |
| Jun 03 2015 |
4392 |
329.33 |
| Jun 03 2015 |
7083 |
368.02 |
| Jun 03 2015 |
6789 |
330.56 |
| May 27 2015 |
4386 |
329.33 |
| May 27 2015 |
4955 |
343.83 |
| May 27 2015 |
7529 |
338.03 |
