| Mar 03 2021 |
2826 |
439.24 |
| Feb 26 2021 |
3206 |
439.24 |
| Feb 19 2021 |
1798 |
395.69 |
| Feb 12 2021 |
1935 |
395.69 |
| Feb 05 2021 |
2765 |
412.37 |
| Jan 29 2021 |
2833 |
412.37 |
| Jan 22 2021 |
2890 |
412.37 |
| Jan 15 2021 |
2934 |
412.37 |
| Jan 08 2021 |
2926 |
412.37 |
| Jan 01 2021 |
2902 |
412.37 |
| Dec 25 2020 |
2902 |
412.37 |
| Dec 18 2020 |
2902 |
412.37 |
| Dec 11 2020 |
2897 |
412.37 |
| Dec 04 2020 |
2883 |
412.37 |
| Nov 27 2020 |
2883 |
412.37 |
| Nov 20 2020 |
2883 |
412.37 |
| Nov 13 2020 |
2883 |
412.37 |
| Nov 06 2020 |
2929 |
412.37 |
| Oct 30 2020 |
2877 |
412.37 |
| Oct 23 2020 |
2840 |
412.37 |
| Oct 16 2020 |
2835 |
412.37 |
| Oct 09 2020 |
2819 |
412.37 |
| Oct 02 2020 |
2634 |
412.37 |
| Sep 25 2020 |
2670 |
412.37 |
| Sep 18 2020 |
2671 |
412.37 |
| Sep 11 2020 |
1643 |
390.34 |
| Sep 04 2020 |
1903 |
390.34 |
| Aug 28 2020 |
1469 |
374.51 |
| Aug 21 2020 |
1588 |
374.51 |
| Aug 14 2020 |
1450 |
370.24 |
| Aug 07 2020 |
1276 |
362.28 |
| Jul 31 2020 |
1348 |
362.28 |
| Jul 24 2020 |
1447 |
362.28 |
| Jul 17 2020 |
1539 |
362.28 |
| Jul 10 2020 |
1627 |
362.28 |
| Jul 03 2020 |
1621 |
362.28 |
| Jun 26 2020 |
1769 |
362.28 |
| Jun 19 2020 |
1915 |
362.28 |
| Jun 12 2020 |
1969 |
362.28 |
| Jun 05 2020 |
2053 |
362.28 |
| May 29 2020 |
2131 |
362.28 |
| May 22 2020 |
2233 |
362.28 |
| May 15 2020 |
2340 |
362.28 |
| May 08 2020 |
2394 |
362.28 |
| May 01 2020 |
2576 |
362.28 |
| Apr 24 2020 |
2670 |
362.28 |
| Apr 17 2020 |
2773 |
362.28 |
| Apr 10 2020 |
2823 |
362.28 |
| Apr 03 2020 |
2918 |
362.28 |
| Mar 27 2020 |
3042 |
362.28 |
| Mar 20 2020 |
3098 |
362.28 |
| Mar 13 2020 |
3173 |
362.28 |
| Mar 06 2020 |
2780 |
356.05 |
| Feb 28 2020 |
2806 |
356.05 |
| Feb 21 2020 |
3347 |
364.17 |
| Feb 14 2020 |
3348 |
364.17 |
| Feb 07 2020 |
2682 |
354.67 |
| Jan 31 2020 |
2691 |
354.67 |
| Jan 24 2020 |
2697 |
354.67 |
| Jan 17 2020 |
2687 |
354.67 |
| Jan 10 2020 |
2687 |
354.67 |
| Jan 03 2020 |
2691 |
354.67 |
| Dec 27 2019 |
2692 |
354.67 |
| Dec 20 2019 |
2692 |
354.67 |
| Dec 13 2019 |
2692 |
354.67 |
| Dec 06 2019 |
2692 |
354.67 |
| Nov 29 2019 |
2702 |
354.67 |
| Nov 22 2019 |
2702 |
354.67 |
| Nov 15 2019 |
2702 |
354.67 |
| Nov 08 2019 |
2696 |
354.67 |
| Nov 01 2019 |
2658 |
354.67 |
| Oct 25 2019 |
2658 |
354.67 |
| Oct 18 2019 |
2660 |
354.67 |
| Oct 11 2019 |
2656 |
354.67 |
| Oct 04 2019 |
2662 |
354.67 |
| Sep 27 2019 |
2675 |
354.67 |
| Sep 20 2019 |
2674 |
354.67 |
| Sep 13 2019 |
2974 |
359.33 |
| Sep 06 2019 |
3023 |
359.33 |
| Aug 30 2019 |
2911 |
357.23 |
| Aug 23 2019 |
2927 |
357.23 |
| Aug 16 2019 |
2953 |
357.23 |
| Aug 09 2019 |
4782 |
378.9 |
| Aug 02 2019 |
4827 |
378.9 |
| Jul 26 2019 |
4126 |
370.61 |
| Jul 19 2019 |
4144 |
370.61 |
| Jul 12 2019 |
5706 |
385.45 |
| Jul 05 2019 |
6688 |
392.49 |
| Jun 28 2019 |
6360 |
388.78 |
| Jun 21 2019 |
4260 |
368.24 |
| Jun 14 2019 |
4282 |
368.24 |
| Jun 07 2019 |
3987 |
364.23 |
| May 31 2019 |
3975 |
364.23 |
| May 24 2019 |
3494 |
357.11 |
| May 17 2019 |
3190 |
351.72 |
| May 10 2019 |
3176 |
351.72 |
| May 03 2019 |
3181 |
351.72 |
| Apr 26 2019 |
3210 |
351.72 |
| Apr 19 2019 |
2871 |
347.45 |
| Apr 12 2019 |
2870 |
347.45 |
| Apr 05 2019 |
2789 |
347.45 |
| Mar 29 2019 |
2790 |
347.45 |
| Mar 22 2019 |
3048 |
351.64 |
| Mar 15 2019 |
2673 |
345.53 |
| Mar 08 2019 |
2869 |
349.1 |
| Mar 01 2019 |
3295 |
355.28 |
| Feb 22 2019 |
3043 |
351.4 |
| Feb 15 2019 |
2947 |
349.99 |
| Feb 08 2019 |
2946 |
349.99 |
| Feb 01 2019 |
2950 |
349.99 |
| Jan 25 2019 |
2961 |
349.99 |
| Jan 18 2019 |
2971 |
349.99 |
| Jan 11 2019 |
2973 |
349.99 |
| Jan 04 2019 |
2974 |
349.99 |
| Dec 28 2018 |
2974 |
349.99 |
| Dec 21 2018 |
2974 |
349.99 |
| Dec 14 2018 |
2974 |
349.99 |
| Dec 07 2018 |
2973 |
349.99 |
| Nov 30 2018 |
2973 |
349.99 |
| Nov 23 2018 |
2973 |
349.99 |
| Nov 16 2018 |
2973 |
349.99 |
| Nov 09 2018 |
2973 |
349.99 |
| Nov 02 2018 |
2965 |
349.99 |
| Oct 26 2018 |
2965 |
349.99 |
| Oct 19 2018 |
2968 |
349.99 |
| Oct 12 2018 |
2962 |
349.99 |
| Oct 05 2018 |
2974 |
349.99 |
| Sep 28 2018 |
2949 |
349.99 |
| Sep 21 2018 |
2954 |
349.99 |
| Sep 14 2018 |
2960 |
349.99 |
| Sep 07 2018 |
3015 |
349.99 |
| Aug 31 2018 |
3574 |
357.45 |
| Aug 24 2018 |
3538 |
357.45 |
| Aug 17 2018 |
3554 |
357.45 |
| Aug 10 2018 |
4131 |
364.42 |
| Aug 03 2018 |
3486 |
354.3 |
| Jul 27 2018 |
3495 |
354.3 |
| Jul 20 2018 |
3045 |
347.17 |
| Jul 13 2018 |
3092 |
349.27 |
| Jul 06 2018 |
3003 |
351.19 |
| Jun 29 2018 |
3024 |
351.32 |
| Jun 22 2018 |
3134 |
351.32 |
| Jun 15 2018 |
2434 |
339.2 |
| Jun 08 2018 |
3216 |
351.12 |
| Jun 01 2018 |
3431 |
351.12 |
| May 25 2018 |
4133 |
359.39 |
| May 18 2018 |
4364 |
362.55 |
| May 11 2018 |
4286 |
360.92 |
| May 04 2018 |
4677 |
364.01 |
| Apr 27 2018 |
4796 |
365.22 |
| Apr 20 2018 |
9054 |
404.06 |
| Apr 13 2018 |
11678 |
424.49 |
| Apr 06 2018 |
11734 |
424.49 |
| Mar 30 2018 |
11077 |
418.06 |
| Mar 23 2018 |
13408 |
434.33 |
| Mar 16 2018 |
13392 |
434.33 |
| Mar 09 2018 |
8120 |
394.22 |
| Mar 02 2018 |
8286 |
394.22 |
| Feb 23 2018 |
6530 |
378.73 |
| Feb 16 2018 |
6554 |
378.73 |
| Feb 09 2018 |
6546 |
378.73 |
| Feb 02 2018 |
6535 |
378.73 |
| Jan 26 2018 |
6554 |
378.73 |
| Jan 19 2018 |
6554 |
378.73 |
| Jan 12 2018 |
6558 |
378.73 |
| Jan 05 2018 |
6563 |
378.73 |
| Dec 29 2017 |
6563 |
378.73 |
| Dec 22 2017 |
6563 |
378.73 |
| Dec 15 2017 |
6559 |
378.73 |
| Dec 08 2017 |
6559 |
378.73 |
| Dec 01 2017 |
6559 |
378.73 |
| Nov 24 2017 |
6559 |
378.73 |
| Nov 17 2017 |
6559 |
378.73 |
| Nov 10 2017 |
6563 |
378.73 |
| Nov 03 2017 |
6563 |
378.73 |
| Oct 27 2017 |
6597 |
378.73 |
| Oct 20 2017 |
6582 |
378.73 |
| Oct 13 2017 |
6597 |
378.73 |
| Oct 06 2017 |
6605 |
378.73 |
| Sep 29 2017 |
6551 |
378.73 |
| Sep 22 2017 |
6618 |
378.73 |
| Sep 15 2017 |
6679 |
378.73 |
| Sep 08 2017 |
6798 |
378.73 |
| Sep 01 2017 |
6064 |
371.94 |
| Aug 25 2017 |
6410 |
371.94 |
| Aug 18 2017 |
5364 |
360.43 |
| Aug 11 2017 |
5404 |
360.43 |
| Aug 04 2017 |
5198 |
357.45 |
| Jul 28 2017 |
5347 |
358.65 |
| Jul 21 2017 |
5431 |
358.65 |
| Jul 14 2017 |
6739 |
371.1 |
| Jul 07 2017 |
6139 |
364.9 |
| Jun 30 2017 |
6073 |
364.23 |
| Jun 23 2017 |
5377 |
356.14 |
| Jun 16 2017 |
6085 |
363.32 |
| Jun 09 2017 |
5984 |
363.34 |
| Jun 02 2017 |
4340 |
342.75 |
| May 26 2017 |
4354 |
342.75 |
| May 19 2017 |
4387 |
342.75 |
| May 12 2017 |
4427 |
342.75 |
| May 05 2017 |
4464 |
342.75 |
| Apr 28 2017 |
4485 |
342.75 |
| Apr 21 2017 |
4537 |
342.75 |
| Apr 14 2017 |
4601 |
342.75 |
| Apr 07 2017 |
4490 |
342.75 |
| Mar 31 2017 |
4555 |
342.75 |
| Mar 24 2017 |
4518 |
342.75 |
| Mar 17 2017 |
4557 |
342.75 |
| Mar 10 2017 |
4601 |
342.75 |
| Mar 03 2017 |
3872 |
332.98 |
| Feb 24 2017 |
3277 |
324.49 |
| Feb 17 2017 |
3301 |
324.49 |
| Feb 10 2017 |
3309 |
324.49 |
| Feb 03 2017 |
2952 |
319.15 |
| Jan 27 2017 |
2962 |
319.15 |
| Jan 20 2017 |
2973 |
319.15 |
| Jan 13 2017 |
2976 |
319.15 |
| Jan 06 2017 |
2984 |
319.15 |
| Dec 30 2016 |
2985 |
319.15 |
| Dec 23 2016 |
2985 |
319.15 |
| Dec 16 2016 |
2984 |
319.15 |
| Dec 09 2016 |
2983 |
319.15 |
| Dec 02 2016 |
2983 |
319.15 |
| Nov 25 2016 |
2983 |
319.15 |
| Nov 18 2016 |
2983 |
319.15 |
| Nov 11 2016 |
2983 |
319.15 |
| Nov 04 2016 |
2983 |
319.15 |
| Oct 28 2016 |
2980 |
319.15 |
| Oct 21 2016 |
2987 |
319.15 |
| Oct 14 2016 |
2992 |
319.15 |
| Oct 07 2016 |
3000 |
319.15 |
| Sep 30 2016 |
3001 |
319.15 |
| Sep 23 2016 |
2984 |
319.15 |
| Sep 16 2016 |
2850 |
316.99 |
| Sep 09 2016 |
2909 |
316.99 |
| Sep 02 2016 |
2449 |
308.88 |
| Aug 26 2016 |
2282 |
308.88 |
| Aug 19 2016 |
2276 |
308.88 |
| Aug 12 2016 |
2848 |
307.89 |
| Aug 05 2016 |
2929 |
307.89 |
| Jul 29 2016 |
2940 |
307.89 |
| Jul 22 2016 |
2586 |
300.51 |
| Jun 22 2016 |
3029 |
300.1 |
| Jun 15 2016 |
2930 |
297.53 |
| Jun 08 2016 |
2916 |
297.53 |
| Jun 01 2016 |
3099 |
297.53 |
| May 25 2016 |
3506 |
303.04 |
| May 18 2016 |
3233 |
298.54 |
| May 11 2016 |
5269 |
325.93 |
| May 04 2016 |
5257 |
325.93 |
| Apr 27 2016 |
4905 |
320.98 |
| Apr 20 2016 |
4188 |
310.66 |
| Apr 13 2016 |
5218 |
323.34 |
| Apr 06 2016 |
5262 |
323.26 |
| Mar 30 2016 |
5203 |
323.26 |
| Mar 23 2016 |
3646 |
301.53 |
| Mar 16 2016 |
3612 |
301.53 |
| Mar 09 2016 |
3627 |
301.53 |
| Mar 02 2016 |
3600 |
301.53 |
| Feb 24 2016 |
3598 |
301.53 |
| Feb 17 2016 |
3149 |
294.27 |
| Feb 10 2016 |
3188 |
294.27 |
| Feb 03 2016 |
2966 |
290.86 |
| Jan 27 2016 |
2978 |
290.86 |
| Jan 20 2016 |
2983 |
290.86 |
| Jan 13 2016 |
2989 |
290.86 |
| Jan 06 2016 |
2989 |
290.86 |
| Dec 30 2015 |
2990 |
290.86 |
| Dec 23 2015 |
2990 |
290.86 |
| Dec 16 2015 |
2990 |
290.86 |
| Dec 09 2015 |
2991 |
290.86 |
| Dec 02 2015 |
2991 |
290.86 |
| Nov 25 2015 |
2991 |
290.86 |
| Nov 18 2015 |
2991 |
290.86 |
| Nov 11 2015 |
2992 |
290.86 |
| Nov 04 2015 |
2992 |
290.86 |
| Oct 28 2015 |
2991 |
290.86 |
| Oct 21 2015 |
2996 |
290.86 |
| Oct 14 2015 |
2994 |
290.86 |
| Oct 07 2015 |
2995 |
290.86 |
| Sep 30 2015 |
2993 |
290.86 |
| Sep 23 2015 |
3239 |
294.39 |
| Sep 16 2015 |
3379 |
296.74 |
| Sep 09 2015 |
3357 |
296.74 |
| Sep 02 2015 |
3356 |
296.87 |
| Aug 26 2015 |
3739 |
301.45 |
| Aug 19 2015 |
3801 |
301.45 |
| Aug 12 2015 |
3808 |
301.45 |
| Aug 05 2015 |
4508 |
310.03 |
| Jul 29 2015 |
4544 |
310.03 |
| Jul 22 2015 |
7063 |
338.32 |
| Jul 15 2015 |
7184 |
338.32 |
| Jul 08 2015 |
5658 |
321.17 |
| Jul 01 2015 |
5712 |
321.17 |
| Jun 24 2015 |
6640 |
330.56 |
| Jun 17 2015 |
6739 |
330.56 |
| Jun 10 2015 |
6651 |
330.56 |
| Jun 03 2015 |
6789 |
330.56 |
| May 27 2015 |
7529 |
338.03 |
