| Jun 07 2026 |
8624 |
387.92 |
| Jun 02 2026 |
8654 |
387.92 |
| May 26 2026 |
10263 |
387.92 |
| May 19 2026 |
10443 |
387.92 |
| May 12 2026 |
9980 |
387.92 |
| May 05 2026 |
10013 |
387.92 |
| Apr 28 2026 |
10146 |
387.92 |
| Apr 21 2026 |
11735 |
387.92 |
| Apr 14 2026 |
11816 |
387.92 |
| Apr 07 2026 |
13423 |
387.92 |
| Mar 31 2026 |
13326 |
387.92 |
| Mar 24 2026 |
13305 |
387.92 |
| May 20 2025 |
14528 |
568.33 |
| May 13 2025 |
14605 |
568.33 |
| May 06 2025 |
14579 |
568.33 |
| Apr 29 2025 |
14530 |
568.33 |
| Apr 22 2025 |
14845 |
568.33 |
| Apr 15 2025 |
14669 |
568.33 |
| Apr 08 2025 |
14328 |
568.33 |
| Apr 01 2025 |
14004 |
568.33 |
| Mar 25 2025 |
13942 |
568.33 |
| Mar 18 2025 |
14006 |
568.33 |
| Mar 11 2025 |
14167 |
568.33 |
| Mar 04 2025 |
13683 |
568.33 |
| Feb 25 2025 |
13770 |
568.33 |
| Feb 18 2025 |
13688 |
568.33 |
| Feb 11 2025 |
13422 |
568.33 |
| Feb 04 2025 |
13301 |
568.33 |
| Jan 29 2025 |
13405 |
568.33 |
| Jan 22 2025 |
13296 |
568.33 |
| Jan 15 2025 |
13322 |
568.33 |
| Jan 08 2025 |
13241 |
568.33 |
| Jan 01 2025 |
12594 |
568.33 |
| Dec 25 2024 |
12593 |
568.33 |
| Dec 18 2024 |
12583 |
568.33 |
| Dec 11 2024 |
12571 |
568.33 |
| Dec 04 2024 |
12553 |
568.33 |
| Nov 27 2024 |
12651 |
568.33 |
| Nov 20 2024 |
12666 |
568.33 |
| Nov 13 2024 |
12712 |
568.33 |
| Nov 06 2024 |
12989 |
568.33 |
| Oct 30 2024 |
12962 |
568.33 |
| Oct 23 2024 |
13021 |
568.33 |
| Oct 16 2024 |
14678 |
568.33 |
| Oct 09 2024 |
14965 |
568.33 |
| Oct 02 2024 |
10621 |
568.33 |
| Sep 25 2024 |
10483 |
568.33 |
| Sep 18 2024 |
9944 |
568.33 |
| Sep 11 2024 |
8895 |
568.33 |
| Sep 04 2024 |
8724 |
568.33 |
| Aug 28 2024 |
7543 |
502.17 |
| Aug 21 2024 |
7324 |
502.17 |
| Aug 14 2024 |
7234 |
502.17 |
| Aug 07 2024 |
7106 |
502.17 |
| Jul 31 2024 |
7157 |
502.17 |
| Jul 24 2024 |
7165 |
502.17 |
| Jul 17 2024 |
7033 |
502.17 |
| Jul 10 2024 |
7097 |
502.17 |
| Jul 03 2024 |
6993 |
502.17 |
| Jun 26 2024 |
6872 |
502.17 |
| Jun 19 2024 |
6800 |
502.17 |
| Jun 12 2024 |
6823 |
502.17 |
| Jun 05 2024 |
5048 |
436 |
| May 29 2024 |
5197 |
436 |
| May 22 2024 |
5042 |
436 |
| May 15 2024 |
4984 |
436 |
| May 08 2024 |
4701 |
436 |
| May 01 2024 |
4626 |
436 |
| Apr 24 2024 |
8647 |
483.83 |
| Apr 17 2024 |
8626 |
483.83 |
| Apr 10 2024 |
8652 |
483.83 |
| Apr 03 2024 |
8661 |
483.83 |
| Mar 27 2024 |
8581 |
483.83 |
| Mar 21 2024 |
8607 |
483.83 |
| Mar 14 2024 |
8552 |
483.83 |
| Mar 07 2024 |
8554 |
483.83 |
| Feb 29 2024 |
8553 |
483.83 |
| Feb 22 2024 |
8559 |
483.83 |
| Feb 15 2024 |
8587 |
483.83 |
| Feb 08 2024 |
8660 |
483.83 |
| Feb 01 2024 |
8702 |
483.83 |
| Jan 25 2024 |
8732 |
483.83 |
| Jan 18 2024 |
8687 |
483.83 |
| Jan 11 2024 |
8652 |
483.83 |
| Jan 04 2024 |
8652 |
483.83 |
| Dec 28 2023 |
8638 |
483.83 |
| Dec 21 2023 |
8638 |
483.83 |
| Dec 14 2023 |
8638 |
483.83 |
| Dec 07 2023 |
8610 |
483.83 |
| Nov 30 2023 |
8307 |
483.83 |
| Nov 23 2023 |
8307 |
483.83 |
| Nov 16 2023 |
8187 |
483.83 |
| Nov 09 2023 |
9206 |
531.67 |
| Nov 02 2023 |
9123 |
531.67 |
| Oct 26 2023 |
9115 |
531.67 |
| Oct 19 2023 |
9099 |
531.67 |
| Oct 12 2023 |
9132 |
531.67 |
| Oct 05 2023 |
9134 |
531.67 |
| Sep 28 2023 |
9185 |
531.67 |
| Sep 21 2023 |
9106 |
531.67 |
| Sep 14 2023 |
9141 |
531.67 |
| Sep 07 2023 |
9042 |
531.67 |
| Aug 31 2023 |
9072 |
531.67 |
| Aug 24 2023 |
9287 |
531.67 |
| Aug 17 2023 |
9376 |
531.67 |
| Aug 10 2023 |
9382 |
531.67 |
| Aug 03 2023 |
9382 |
531.67 |
| Jul 27 2023 |
9366 |
531.67 |
| Jul 20 2023 |
9380 |
531.67 |
| Jul 13 2023 |
9474 |
531.67 |
| Jul 06 2023 |
9609 |
531.67 |
| Jun 29 2023 |
9645 |
531.67 |
| Jun 22 2023 |
9826 |
531.67 |
| Jun 15 2023 |
9497 |
531.67 |
| Jun 08 2023 |
9581 |
531.67 |
| Jun 01 2023 |
9593 |
531.67 |
| May 25 2023 |
9173 |
531.67 |
| May 18 2023 |
9167 |
531.67 |
| May 11 2023 |
9552 |
531.67 |
| May 04 2023 |
9270 |
531.67 |
| Mar 10 2022 |
3320 |
398.92 |
| Mar 03 2022 |
3836 |
415.25 |
| Feb 24 2022 |
3871 |
415.25 |
| Feb 17 2022 |
3743 |
415.25 |
| Feb 10 2022 |
3743 |
415.25 |
| Feb 03 2022 |
3767 |
415.25 |
| Jan 27 2022 |
3778 |
415.25 |
| Jan 20 2022 |
3778 |
415.25 |
| Jan 13 2022 |
3778 |
415.25 |
| Jan 06 2022 |
3780 |
415.25 |
| Dec 30 2021 |
3782 |
415.25 |
| Dec 23 2021 |
3782 |
415.25 |
| Dec 16 2021 |
3782 |
415.25 |
| Dec 09 2021 |
3790 |
415.25 |
| Dec 02 2021 |
3804 |
415.25 |
| Nov 25 2021 |
3804 |
415.25 |
| Nov 18 2021 |
3811 |
415.25 |
| Nov 11 2021 |
3826 |
415.25 |
| Nov 04 2021 |
3837 |
415.25 |
| Oct 28 2021 |
6233 |
415.25 |
| Oct 21 2021 |
6231 |
415.25 |
| Oct 14 2021 |
6564 |
415.25 |
| Oct 07 2021 |
6668 |
415.25 |
| Sep 30 2021 |
6682 |
415.25 |
| Sep 23 2021 |
6756 |
415.25 |
| Sep 16 2021 |
6580 |
415.25 |
| Sep 09 2021 |
6567 |
415.25 |
| Sep 02 2021 |
6671 |
415.25 |
| Aug 26 2021 |
6616 |
415.25 |
| Aug 19 2021 |
6761 |
415.25 |
| Aug 12 2021 |
6841 |
415.25 |
| Aug 05 2021 |
6911 |
415.25 |
| Jul 29 2021 |
6961 |
415.25 |
| Jul 22 2021 |
7204 |
415.25 |
| Jul 15 2021 |
7306 |
415.25 |
| Jul 08 2021 |
7423 |
415.25 |
| Jul 01 2021 |
7331 |
415.25 |
| Jun 24 2021 |
7264 |
415.25 |
| Jun 01 2021 |
7299 |
415.25 |
| May 01 2021 |
7581 |
415.25 |
| Apr 01 2021 |
7850 |
415.25 |
| Mar 01 2021 |
7966 |
415.25 |
| Feb 01 2021 |
7926 |
415.25 |
| Jan 01 2021 |
7909 |
415.25 |
| Nov 01 2020 |
8440 |
415.25 |
| Oct 01 2020 |
8485 |
415.25 |
| Sep 01 2020 |
8820 |
415.25 |
| Jul 01 2020 |
9625 |
415.25 |
| Apr 01 2020 |
10452 |
415.25 |
| Feb 17 2016 |
7241 |
379.48 |
| Feb 17 2016 |
11278 |
379.48 |
| Feb 10 2016 |
7250 |
379.48 |
| Feb 10 2016 |
11309 |
379.48 |
| Feb 03 2016 |
7289 |
379.48 |
| Feb 03 2016 |
11319 |
379.48 |
| Jan 27 2016 |
7306 |
379.48 |
| Jan 27 2016 |
11335 |
379.48 |
| Jan 20 2016 |
7298 |
379.48 |
| Jan 20 2016 |
11346 |
379.48 |
| Jan 13 2016 |
7301 |
379.48 |
| Jan 13 2016 |
11358 |
379.48 |
| Jan 06 2016 |
7301 |
379.48 |
| Jan 06 2016 |
11364 |
379.48 |
| Dec 30 2015 |
7301 |
379.48 |
| Dec 30 2015 |
11366 |
379.48 |
| Dec 23 2015 |
7301 |
379.48 |
| Dec 23 2015 |
11367 |
379.48 |
| Dec 16 2015 |
7301 |
379.48 |
| Dec 16 2015 |
11367 |
379.48 |
| Dec 09 2015 |
7301 |
379.48 |
| Dec 09 2015 |
11369 |
379.48 |
| Dec 02 2015 |
7302 |
379.48 |
| Dec 02 2015 |
11370 |
379.48 |
| Nov 25 2015 |
7302 |
379.48 |
| Nov 25 2015 |
11371 |
379.48 |
| Nov 18 2015 |
7302 |
379.48 |
| Nov 18 2015 |
11371 |
379.48 |
| Nov 11 2015 |
7296 |
379.48 |
| Nov 11 2015 |
11372 |
379.48 |
| Nov 04 2015 |
7296 |
379.48 |
| Nov 04 2015 |
11372 |
379.48 |
| Oct 28 2015 |
7297 |
379.48 |
| Oct 28 2015 |
11358 |
379.48 |
| Oct 21 2015 |
7280 |
379.48 |
| Oct 21 2015 |
11354 |
379.48 |
| Oct 14 2015 |
7287 |
379.48 |
| Oct 14 2015 |
11357 |
379.48 |
| Oct 07 2015 |
7290 |
379.48 |
| Oct 07 2015 |
11352 |
379.48 |
| Sep 30 2015 |
7295 |
379.48 |
| Sep 30 2015 |
11364 |
379.48 |
| Sep 23 2015 |
7346 |
379.48 |
| Sep 23 2015 |
11408 |
379.48 |
| Sep 16 2015 |
7289 |
379.48 |
| Sep 16 2015 |
11375 |
379.48 |
| Sep 09 2015 |
7263 |
379.48 |
| Sep 09 2015 |
11375 |
379.48 |
| Sep 02 2015 |
7323 |
379.48 |
| Sep 02 2015 |
11347 |
379.48 |
| Aug 26 2015 |
7436 |
379.48 |
| Aug 26 2015 |
11491 |
379.48 |
| Aug 19 2015 |
7623 |
379.48 |
| Aug 19 2015 |
11657 |
379.48 |
| Aug 12 2015 |
21463 |
517.71 |
| Aug 12 2015 |
7627 |
379.48 |
| Aug 12 2015 |
21907 |
448.59 |
| Aug 05 2015 |
21394 |
517.71 |
| Aug 05 2015 |
7720 |
379.48 |
| Aug 05 2015 |
21886 |
448.59 |
| Jul 29 2015 |
7748 |
379.48 |
| Jul 29 2015 |
21598 |
517.71 |
| Jul 29 2015 |
22082 |
448.59 |
| Jul 22 2015 |
21543 |
517.71 |
| Jul 22 2015 |
7744 |
379.48 |
| Jul 22 2015 |
22155 |
448.59 |
| Jul 15 2015 |
21641 |
517.71 |
| Jul 15 2015 |
7952 |
379.48 |
| Jul 15 2015 |
22324 |
448.59 |
| Jul 08 2015 |
21669 |
517.71 |
| Jul 08 2015 |
7986 |
379.48 |
| Jul 08 2015 |
22483 |
448.59 |
| Jul 01 2015 |
21795 |
517.71 |
| Jul 01 2015 |
8029 |
379.48 |
| Jul 01 2015 |
22599 |
448.59 |
| Jun 24 2015 |
21859 |
517.71 |
| Jun 24 2015 |
8038 |
379.48 |
| Jun 24 2015 |
22705 |
448.59 |
| Jun 17 2015 |
21950 |
517.71 |
| Jun 17 2015 |
8015 |
379.48 |
| Jun 17 2015 |
22739 |
448.59 |
| Jun 10 2015 |
8046 |
379.48 |
| Jun 10 2015 |
21970 |
517.71 |
| Jun 10 2015 |
22758 |
448.59 |
| Jun 03 2015 |
22360 |
523.77 |
| Jun 03 2015 |
8187 |
379.48 |
| Jun 03 2015 |
28612 |
487.7 |
| May 27 2015 |
22304 |
523.77 |
| May 27 2015 |
8133 |
379.48 |
| May 27 2015 |
28366 |
487.7 |
| May 20 2015 |
8219 |
379.48 |
| May 20 2015 |
22377 |
523.77 |
| May 20 2015 |
28385 |
487.7 |
| May 13 2015 |
22257 |
523.77 |
| May 13 2015 |
8272 |
379.48 |
| May 13 2015 |
28453 |
487.7 |
| May 06 2015 |
8165 |
379.48 |
| May 06 2015 |
21811 |
523.77 |
| May 06 2015 |
28043 |
487.7 |
| Apr 29 2015 |
21455 |
516.76 |
| Apr 29 2015 |
8253 |
379.48 |
| Apr 29 2015 |
25958 |
471 |
| Apr 22 2015 |
8313 |
379.48 |
| Apr 22 2015 |
21590 |
516.76 |
| Apr 22 2015 |
26076 |
471 |
| Apr 15 2015 |
21417 |
516.76 |
| Apr 15 2015 |
8311 |
379.48 |
| Apr 15 2015 |
25793 |
471 |
| Apr 08 2015 |
8291 |
379.48 |
| Apr 08 2015 |
21704 |
516.76 |
| Apr 08 2015 |
25916 |
471 |
| Apr 01 2015 |
21911 |
516.76 |
| Apr 01 2015 |
8370 |
379.48 |
| Apr 01 2015 |
26388 |
471 |
| Mar 25 2015 |
21692 |
516.76 |
| Mar 25 2015 |
8044 |
379.48 |
| Mar 25 2015 |
25611 |
471 |
| Mar 18 2015 |
21205 |
517.71 |
| Mar 18 2015 |
7821 |
379.48 |
| Mar 18 2015 |
21727 |
448.59 |
| Mar 11 2015 |
8010 |
379.48 |
| Mar 11 2015 |
21422 |
517.71 |
| Mar 11 2015 |
22307 |
448.59 |
| Mar 04 2015 |
21738 |
517.71 |
| Mar 04 2015 |
8142 |
379.48 |
| Mar 04 2015 |
22570 |
448.59 |
| Feb 25 2015 |
8160 |
379.48 |
| Feb 25 2015 |
21577 |
517.71 |
| Feb 25 2015 |
22573 |
448.59 |
| Feb 18 2015 |
21687 |
517.71 |
| Feb 18 2015 |
31908 |
517.71 |
| Feb 11 2015 |
21800 |
517.71 |
| Feb 11 2015 |
31919 |
517.71 |
| Feb 04 2015 |
21785 |
517.71 |
| Feb 04 2015 |
31940 |
517.71 |
| Jan 28 2015 |
21815 |
517.71 |
| Jan 28 2015 |
31928 |
517.71 |
| Jan 21 2015 |
21799 |
517.71 |
| Jan 21 2015 |
31966 |
517.71 |
| Jan 14 2015 |
21780 |
517.71 |
| Jan 14 2015 |
31960 |
517.71 |
| Jan 07 2015 |
21763 |
517.71 |
| Jan 07 2015 |
31947 |
517.71 |
| Dec 31 2014 |
21765 |
517.71 |
| Dec 31 2014 |
31970 |
517.71 |
| Dec 24 2014 |
21765 |
517.71 |
| Dec 24 2014 |
31970 |
517.71 |
| Dec 17 2014 |
21746 |
517.71 |
| Dec 17 2014 |
31958 |
517.71 |
| Dec 10 2014 |
21747 |
517.71 |
| Dec 10 2014 |
31959 |
517.71 |
| Dec 03 2014 |
21747 |
517.71 |
| Dec 03 2014 |
31959 |
517.71 |
| Nov 26 2014 |
21747 |
517.71 |
| Nov 26 2014 |
31959 |
517.71 |
| Nov 19 2014 |
21747 |
517.71 |
| Nov 19 2014 |
31960 |
517.71 |
| Nov 12 2014 |
21748 |
517.71 |
| Nov 12 2014 |
31963 |
517.71 |
| Nov 05 2014 |
21748 |
517.71 |
| Nov 05 2014 |
31964 |
517.71 |
| Oct 29 2014 |
21748 |
517.71 |
| Oct 29 2014 |
31960 |
517.71 |
| Oct 22 2014 |
21661 |
517.71 |
| Oct 22 2014 |
31962 |
517.71 |
| Oct 15 2014 |
21640 |
517.71 |
| Oct 15 2014 |
31850 |
517.71 |
| Oct 08 2014 |
21600 |
517.71 |
| Oct 08 2014 |
31840 |
517.71 |
| Oct 01 2014 |
21642 |
517.71 |
| Oct 01 2014 |
31894 |
517.71 |
