| Mar 17 2026 |
14905 |
404.04 |
| Mar 10 2026 |
15130 |
404.04 |
| Mar 03 2026 |
15251 |
404.04 |
| Feb 24 2026 |
15654 |
404.04 |
| Feb 17 2026 |
15816 |
404.04 |
| Feb 10 2026 |
15833 |
404.04 |
| Feb 03 2026 |
15833 |
404.04 |
| Jan 27 2026 |
15799 |
404.04 |
| Jan 20 2026 |
15799 |
404.04 |
| Jan 13 2026 |
15799 |
404.04 |
| Jan 06 2026 |
15799 |
404.04 |
| Dec 30 2025 |
15799 |
404.04 |
| Dec 23 2025 |
15799 |
404.04 |
| Dec 16 2025 |
15799 |
404.04 |
| Dec 09 2025 |
15404 |
404.04 |
| Dec 02 2025 |
15081 |
404.04 |
| Nov 25 2025 |
14539 |
404.04 |
| Nov 18 2025 |
14641 |
404.04 |
| Nov 11 2025 |
14106 |
404.04 |
| Nov 04 2025 |
14139 |
404.04 |
| Oct 28 2025 |
14400 |
404.04 |
| Oct 21 2025 |
14556 |
404.04 |
| Oct 14 2025 |
14867 |
404.04 |
| Oct 07 2025 |
15060 |
404.04 |
| Sep 30 2025 |
15258 |
404.04 |
| Sep 23 2025 |
15586 |
404.04 |
| Sep 16 2025 |
15268 |
404.04 |
| Sep 09 2025 |
15593 |
404.04 |
| Sep 02 2025 |
14156 |
404.04 |
| Aug 26 2025 |
14178 |
404.04 |
| Aug 19 2025 |
14289 |
404.04 |
| Aug 12 2025 |
15634 |
404.04 |
| Aug 05 2025 |
15953 |
404.04 |
| Jul 29 2025 |
16027 |
404.04 |
| Jul 22 2025 |
15482 |
404.04 |
| Jul 15 2025 |
16060 |
404.04 |
| Jul 08 2025 |
16089 |
404.04 |
| Jul 01 2025 |
16004 |
404.04 |
| Jun 24 2025 |
16201 |
404.04 |
| Jun 17 2025 |
16441 |
404.04 |
| Jun 10 2025 |
14889 |
404.04 |
| Jun 03 2025 |
14889 |
404.04 |
| May 27 2025 |
16934 |
404.04 |
| May 20 2025 |
15260 |
404.04 |
| May 13 2025 |
14805 |
404.04 |
| May 06 2025 |
14783 |
404.04 |
| Apr 29 2025 |
13427 |
404.04 |
| Apr 22 2025 |
13886 |
404.04 |
| Apr 15 2025 |
15261 |
404.04 |
| Apr 08 2025 |
15094 |
404.04 |
| Apr 01 2025 |
14899 |
404.04 |
| Apr 24 2024 |
4415 |
385 |
| Apr 17 2024 |
4396 |
385 |
| Apr 10 2024 |
4425 |
385 |
| Apr 03 2024 |
4421 |
385 |
| Mar 27 2024 |
4323 |
385 |
| Mar 21 2024 |
4366 |
385 |
| Mar 14 2024 |
4345 |
385 |
| Mar 07 2024 |
4346 |
385 |
| Feb 29 2024 |
4342 |
385 |
| Feb 22 2024 |
4348 |
385 |
| Feb 15 2024 |
4354 |
385 |
| Feb 08 2024 |
4347 |
385 |
| Feb 01 2024 |
4367 |
385 |
| Jan 25 2024 |
4395 |
385 |
| Jan 18 2024 |
4388 |
385 |
| Jan 11 2024 |
4362 |
385 |
| Jan 04 2024 |
4364 |
385 |
| Dec 28 2023 |
4414 |
385 |
| Dec 21 2023 |
4413 |
385 |
| Dec 14 2023 |
4413 |
385 |
| Dec 07 2023 |
4400 |
385 |
| Nov 30 2023 |
4236 |
385 |
| Nov 23 2023 |
4239 |
385 |
| Nov 16 2023 |
4263 |
385 |
| Nov 09 2023 |
4221 |
385 |
| Nov 02 2023 |
4175 |
385 |
| Oct 26 2023 |
4190 |
385 |
| Oct 19 2023 |
4220 |
385 |
| Oct 12 2023 |
4241 |
385 |
| Oct 05 2023 |
4245 |
385 |
| Sep 28 2023 |
4243 |
385 |
| Sep 21 2023 |
4236 |
385 |
| Sep 14 2023 |
4252 |
385 |
| Sep 07 2023 |
4240 |
385 |
| Aug 31 2023 |
4251 |
385 |
| Aug 24 2023 |
4311 |
385 |
| Aug 17 2023 |
4348 |
385 |
| Aug 10 2023 |
4351 |
385 |
| Aug 03 2023 |
4344 |
385 |
| Jul 27 2023 |
4346 |
385 |
| Jul 20 2023 |
4347 |
385 |
| Jul 13 2023 |
4390 |
385 |
| Jul 06 2023 |
4422 |
385 |
| Jun 29 2023 |
4445 |
385 |
| Jun 22 2023 |
4571 |
385 |
| Jun 15 2023 |
4508 |
385 |
| Jun 08 2023 |
4565 |
385 |
| Jun 01 2023 |
4556 |
385 |
| May 25 2023 |
4387 |
385 |
| May 18 2023 |
4377 |
385 |
| May 11 2023 |
4536 |
385 |
| May 04 2023 |
4429 |
385 |
| Apr 27 2023 |
4404 |
385 |
| Apr 20 2023 |
4219 |
385 |
| Apr 13 2023 |
4189 |
385 |
| Apr 06 2023 |
4205 |
385 |
| Mar 30 2023 |
3902 |
385 |
| Mar 23 2023 |
3931 |
385 |
| Mar 16 2023 |
3907 |
385 |
| Mar 09 2023 |
3940 |
385 |
| Mar 02 2023 |
3951 |
385 |
| Feb 23 2023 |
3959 |
385 |
| Feb 16 2023 |
3955 |
385 |
| Feb 09 2023 |
3954 |
385 |
| Feb 02 2023 |
3919 |
385 |
| Jan 26 2023 |
3912 |
385 |
| Jan 19 2023 |
3926 |
385 |
| Jan 12 2023 |
3908 |
385 |
| Jan 05 2023 |
3906 |
385 |
| Dec 29 2022 |
3906 |
385 |
| Dec 22 2022 |
3907 |
385 |
| Dec 15 2022 |
3909 |
385 |
| Dec 08 2022 |
3935 |
385 |
| Dec 01 2022 |
3934 |
385 |
| Nov 24 2022 |
3934 |
385 |
| Nov 17 2022 |
3942 |
385 |
| Nov 10 2022 |
3987 |
385 |
| Nov 03 2022 |
3968 |
385 |
| Oct 27 2022 |
3970 |
385 |
| Oct 20 2022 |
3971 |
385 |
| Oct 13 2022 |
3985 |
385 |
| Oct 06 2022 |
3987 |
385 |
| Sep 29 2022 |
3969 |
385 |
| Sep 22 2022 |
3898 |
385 |
| Sep 15 2022 |
3923 |
385 |
| Sep 08 2022 |
3820 |
385 |
| Aug 19 2021 |
2344 |
325.41 |
| Aug 12 2021 |
2352 |
325.41 |
| Aug 05 2021 |
2382 |
325.41 |
| Jul 29 2021 |
2402 |
325.41 |
| Jul 22 2021 |
2526 |
325.41 |
| Jul 15 2021 |
2551 |
325.41 |
| Jul 08 2021 |
2515 |
322.9 |
| Jul 01 2021 |
2482 |
322.9 |
| Jun 24 2021 |
2439 |
322.9 |
| Jun 01 2021 |
2403 |
322.9 |
| May 01 2021 |
2490 |
322.9 |
| Apr 01 2021 |
1121 |
319.72 |
| Mar 01 2021 |
1281 |
319.72 |
| Feb 01 2021 |
1279 |
319.72 |
| Jan 01 2021 |
1278 |
319.72 |
| Dec 01 2020 |
1158 |
319.72 |
| Nov 01 2020 |
1295 |
319.72 |
| Oct 01 2020 |
1298 |
319.72 |
| Sep 01 2020 |
1376 |
319.72 |
| Aug 01 2020 |
1366 |
319.72 |
| Jul 01 2020 |
1589 |
319.72 |
| Apr 01 2020 |
2109 |
319.72 |
| Mar 01 2020 |
2148 |
319.72 |
| Feb 01 2020 |
2142 |
319.72 |
| Jan 01 2020 |
2144 |
319.72 |
| Dec 01 2019 |
2142 |
319.72 |
| Nov 01 2019 |
2123 |
319.72 |
| Oct 01 2019 |
2097 |
319.72 |
| Sep 01 2019 |
2044 |
319.72 |
| Aug 01 2019 |
2635 |
316.88 |
| Jul 01 2019 |
2468 |
313.37 |
| Jun 01 2019 |
2460 |
313.37 |
| May 01 2019 |
2364 |
313.37 |
| May 18 2016 |
25149 |
572.69 |
| May 18 2016 |
36094 |
572.69 |
| May 11 2016 |
25046 |
572.69 |
| May 11 2016 |
36125 |
572.69 |
| May 04 2016 |
24907 |
572.69 |
| May 04 2016 |
35989 |
572.69 |
| Apr 27 2016 |
25359 |
572.69 |
| Apr 27 2016 |
36501 |
572.69 |
| Apr 20 2016 |
25394 |
572.69 |
| Apr 20 2016 |
36452 |
572.69 |
| Apr 13 2016 |
25189 |
572.69 |
| Apr 13 2016 |
36412 |
572.69 |
| Apr 06 2016 |
25389 |
572.69 |
| Apr 06 2016 |
36880 |
572.69 |
| Mar 30 2016 |
25264 |
572.69 |
| Mar 30 2016 |
36698 |
572.69 |
| Mar 23 2016 |
25158 |
572.69 |
| Mar 23 2016 |
36760 |
572.69 |
| Mar 16 2016 |
25170 |
572.69 |
| Mar 16 2016 |
36858 |
572.69 |
| Mar 09 2016 |
25011 |
572.69 |
| Mar 09 2016 |
36907 |
572.69 |
| Mar 02 2016 |
24921 |
572.69 |
| Mar 02 2016 |
36471 |
572.69 |
| Feb 24 2016 |
24801 |
572.69 |
| Feb 24 2016 |
36272 |
572.69 |
| Feb 17 2016 |
24928 |
572.69 |
| Feb 17 2016 |
36621 |
572.69 |
| Feb 10 2016 |
24796 |
572.69 |
| Feb 10 2016 |
36392 |
572.69 |
| Feb 03 2016 |
24778 |
572.69 |
| Feb 03 2016 |
36362 |
572.69 |
| Jan 27 2016 |
24665 |
572.69 |
| Jan 27 2016 |
36285 |
572.69 |
| Jan 20 2016 |
24720 |
572.69 |
| Jan 20 2016 |
36300 |
572.69 |
| Jan 13 2016 |
24776 |
572.69 |
| Jan 13 2016 |
36363 |
572.69 |
| Jan 06 2016 |
24799 |
572.69 |
| Jan 06 2016 |
36383 |
572.69 |
| Dec 30 2015 |
24785 |
572.69 |
| Dec 30 2015 |
36363 |
572.69 |
| Dec 23 2015 |
24784 |
572.69 |
| Dec 23 2015 |
36360 |
572.69 |
| Dec 16 2015 |
24784 |
572.69 |
| Dec 16 2015 |
36361 |
572.69 |
| Dec 09 2015 |
24795 |
572.69 |
| Dec 09 2015 |
36368 |
572.69 |
| Dec 02 2015 |
24797 |
572.69 |
| Dec 02 2015 |
36370 |
572.69 |
| Nov 25 2015 |
24797 |
572.69 |
| Nov 25 2015 |
36371 |
572.69 |
| Nov 18 2015 |
24797 |
572.69 |
| Nov 18 2015 |
36370 |
572.69 |
| Nov 11 2015 |
24797 |
572.69 |
| Nov 11 2015 |
36349 |
572.69 |
| Nov 04 2015 |
24797 |
572.69 |
| Nov 04 2015 |
36349 |
572.69 |
| Oct 28 2015 |
24760 |
572.69 |
| Oct 28 2015 |
36295 |
572.69 |
| Oct 21 2015 |
24795 |
572.69 |
| Oct 21 2015 |
36254 |
572.69 |
| Oct 14 2015 |
24716 |
572.69 |
| Oct 14 2015 |
36158 |
572.69 |
| Oct 07 2015 |
24635 |
572.69 |
| Oct 07 2015 |
36151 |
572.69 |
| Sep 30 2015 |
24634 |
572.69 |
| Sep 30 2015 |
36179 |
572.69 |
| Sep 23 2015 |
24601 |
572.69 |
| Sep 23 2015 |
36179 |
572.69 |
| Sep 16 2015 |
24566 |
572.69 |
| Sep 16 2015 |
35984 |
572.69 |
| Sep 09 2015 |
24498 |
572.69 |
| Sep 09 2015 |
35904 |
572.69 |
| Sep 02 2015 |
24243 |
572.69 |
| Sep 02 2015 |
35840 |
572.69 |
| Aug 26 2015 |
24496 |
572.69 |
| Aug 26 2015 |
36028 |
572.69 |
| Aug 19 2015 |
24590 |
572.69 |
| Aug 19 2015 |
36323 |
572.69 |
| Aug 12 2015 |
24727 |
572.69 |
| Aug 12 2015 |
36472 |
572.69 |
| Aug 05 2015 |
24605 |
572.69 |
| Aug 05 2015 |
36385 |
572.69 |
| Jul 29 2015 |
24828 |
572.69 |
| Jul 29 2015 |
36622 |
572.69 |
| Jul 22 2015 |
24728 |
572.69 |
| Jul 22 2015 |
36706 |
572.69 |
| Jul 15 2015 |
24854 |
572.69 |
| Jul 15 2015 |
36928 |
572.69 |
| Jul 08 2015 |
24912 |
572.69 |
| Jul 08 2015 |
37069 |
572.69 |
| Jul 01 2015 |
25040 |
572.69 |
| Jul 01 2015 |
37236 |
572.69 |
| Jun 24 2015 |
25146 |
572.69 |
| Jun 24 2015 |
37347 |
572.69 |
| Jun 17 2015 |
25218 |
572.69 |
| Jun 17 2015 |
37281 |
572.69 |
| Jun 10 2015 |
25233 |
572.69 |
| Jun 10 2015 |
37483 |
572.69 |
| Jun 03 2015 |
25295 |
572.69 |
| Jun 03 2015 |
37768 |
572.69 |
| May 27 2015 |
25242 |
572.69 |
| May 27 2015 |
37395 |
572.69 |
