| Jun 07 2026 |
5754 |
307.7 |
| Jun 02 2026 |
5845 |
307.7 |
| May 26 2026 |
6801 |
307.7 |
| May 19 2026 |
6933 |
307.7 |
| May 12 2026 |
6582 |
307.7 |
| May 05 2026 |
6596 |
307.7 |
| Apr 28 2026 |
6655 |
307.7 |
| Apr 21 2026 |
7266 |
307.7 |
| Apr 14 2026 |
7312 |
307.7 |
| Apr 07 2026 |
8292 |
307.7 |
| Mar 31 2026 |
8229 |
307.7 |
| Mar 24 2026 |
8209 |
307.7 |
| Mar 17 2026 |
8236 |
307.7 |
| Mar 10 2026 |
8276 |
307.7 |
| Mar 03 2026 |
8316 |
307.7 |
| Feb 24 2026 |
8499 |
307.7 |
| Feb 17 2026 |
8536 |
307.7 |
| Feb 10 2026 |
8537 |
307.7 |
| Feb 03 2026 |
8537 |
307.7 |
| Jan 27 2026 |
8524 |
307.7 |
| Jan 20 2026 |
8524 |
307.7 |
| Jan 20 2026 |
3880 |
240.63 |
| Jan 13 2026 |
8524 |
307.7 |
| Jan 13 2026 |
3858 |
240.63 |
| Jan 06 2026 |
8524 |
307.7 |
| Jan 06 2026 |
3862 |
240.63 |
| Dec 30 2025 |
8524 |
307.7 |
| Dec 30 2025 |
3860 |
240.63 |
| Dec 23 2025 |
8524 |
307.7 |
| Dec 23 2025 |
3850 |
240.63 |
| Dec 16 2025 |
8524 |
307.7 |
| Dec 16 2025 |
3856 |
240.63 |
| Dec 09 2025 |
3850 |
240.63 |
| Dec 02 2025 |
3818 |
240.63 |
| Nov 25 2025 |
3874 |
240.63 |
| Nov 18 2025 |
3877 |
240.63 |
| Nov 11 2025 |
3859 |
240.63 |
| Nov 04 2025 |
3875 |
240.63 |
| Oct 28 2025 |
3856 |
240.63 |
| Oct 21 2025 |
3838 |
240.63 |
| Oct 14 2025 |
3909 |
240.63 |
| Oct 07 2025 |
3973 |
240.63 |
| Sep 30 2025 |
4061 |
240.63 |
| Sep 23 2025 |
4100 |
240.63 |
| Sep 16 2025 |
4108 |
240.63 |
| Sep 09 2025 |
4138 |
240.63 |
| Sep 02 2025 |
4243 |
240.63 |
| Aug 26 2025 |
3901 |
240.63 |
| Aug 19 2025 |
3900 |
240.63 |
| Aug 12 2025 |
3862 |
240.63 |
| Aug 05 2025 |
3428 |
240.63 |
| Jul 29 2025 |
3484 |
240.63 |
| Jul 22 2025 |
3518 |
240.63 |
| Jul 15 2025 |
3763 |
240.63 |
| Jul 08 2025 |
3904 |
240.63 |
| Jul 01 2025 |
3930 |
240.63 |
| Jun 24 2025 |
3903 |
240.63 |
| Jun 17 2025 |
4057 |
240.63 |
| Jun 10 2025 |
4061 |
240.63 |
| Jun 03 2025 |
3991 |
240.63 |
| May 27 2025 |
3988 |
240.63 |
| May 20 2025 |
4203 |
240.63 |
| May 13 2025 |
4274 |
240.63 |
| May 06 2025 |
4309 |
240.63 |
| Apr 29 2025 |
4362 |
240.63 |
| Apr 22 2025 |
4446 |
240.63 |
| Apr 15 2025 |
16148 |
418.8 |
| Apr 15 2025 |
4453 |
240.63 |
| Apr 08 2025 |
15972 |
418.8 |
| Apr 08 2025 |
4099 |
240.63 |
| Apr 01 2025 |
15751 |
418.8 |
| Apr 01 2025 |
4065 |
240.63 |
| Mar 25 2025 |
15458 |
418.8 |
| Mar 25 2025 |
4047 |
240.63 |
| Mar 18 2025 |
15292 |
418.8 |
| Mar 18 2025 |
4051 |
240.63 |
| Mar 11 2025 |
16170 |
418.8 |
| Mar 11 2025 |
4123 |
240.63 |
| Mar 04 2025 |
14213 |
418.8 |
| Mar 04 2025 |
4032 |
240.63 |
| Feb 25 2025 |
14253 |
418.8 |
| Feb 25 2025 |
4027 |
240.63 |
| Feb 18 2025 |
13818 |
418.8 |
| Feb 18 2025 |
4015 |
240.63 |
| Feb 11 2025 |
13016 |
418.8 |
| Feb 11 2025 |
3988 |
240.63 |
| Feb 04 2025 |
11475 |
418.8 |
| Feb 04 2025 |
3942 |
240.63 |
| Jan 29 2025 |
11450 |
418.8 |
| Jan 29 2025 |
3967 |
240.63 |
| Oct 28 2021 |
940 |
277.06 |
| Oct 21 2021 |
939 |
277.06 |
| Oct 14 2021 |
945 |
277.06 |
| Oct 07 2021 |
970 |
277.06 |
| Sep 30 2021 |
979 |
277.06 |
| Sep 23 2021 |
991 |
277.06 |
| Sep 16 2021 |
976 |
277.06 |
| Sep 09 2021 |
976 |
277.06 |
| Sep 02 2021 |
974 |
277.06 |
| Aug 26 2021 |
964 |
277.06 |
| Aug 19 2021 |
995 |
277.06 |
| Aug 12 2021 |
992 |
277.06 |
| Aug 05 2021 |
1005 |
277.06 |
| Jul 29 2021 |
1012 |
277.06 |
| Jul 22 2021 |
1090 |
277.06 |
| Jul 15 2021 |
1100 |
277.06 |
| Jul 08 2021 |
1138 |
277.06 |
| Jul 01 2021 |
1087 |
277.06 |
| Jun 24 2021 |
1058 |
277.06 |
| Jun 01 2021 |
1009 |
277.06 |
| May 01 2021 |
1042 |
277.06 |
| Apr 01 2021 |
1096 |
277.06 |
| Mar 01 2021 |
1109 |
277.06 |
| Feb 01 2021 |
1113 |
277.06 |
| Jan 01 2021 |
1100 |
277.06 |
| Dec 01 2020 |
1057 |
277.06 |
| Nov 01 2020 |
987 |
277.06 |
| Oct 01 2020 |
996 |
277.06 |
| Sep 01 2020 |
1058 |
277.06 |
| Aug 01 2020 |
1107 |
277.06 |
| Jul 01 2020 |
1155 |
277.06 |
| Apr 01 2020 |
1296 |
277.06 |
| Mar 01 2020 |
1322 |
277.06 |
| Feb 01 2020 |
1325 |
277.06 |
| Jan 01 2020 |
1326 |
277.06 |
| Dec 01 2019 |
1327 |
277.06 |
| Apr 01 2019 |
9029 |
409.5 |
| Mar 01 2019 |
8869 |
409.5 |
| Feb 01 2019 |
8788 |
409.5 |
| Jan 01 2019 |
7087 |
409.5 |
| Dec 01 2018 |
8772 |
409.5 |
| Nov 01 2018 |
7072 |
409.5 |
| Oct 01 2018 |
7176 |
409.5 |
| Sep 01 2018 |
6855 |
409.5 |
| Aug 01 2018 |
6604 |
409.5 |
| Jul 01 2018 |
6516 |
409.5 |
| Jun 01 2018 |
6240 |
409.5 |
| May 01 2018 |
5303 |
409.5 |
| Apr 01 2018 |
4224 |
409.5 |
| Mar 01 2018 |
3610 |
409.5 |
| Feb 01 2018 |
3574 |
409.5 |
| Dec 01 2017 |
3425 |
409.5 |
| Nov 01 2017 |
3395 |
409.5 |
| Oct 01 2017 |
3385 |
409.5 |
| Sep 01 2017 |
3019 |
409.5 |
| Aug 01 2017 |
2987 |
409.5 |
| Jul 01 2017 |
2789 |
409.5 |
| Jun 01 2017 |
2736 |
409.5 |
| May 01 2017 |
2750 |
409.5 |
| May 18 2016 |
10195 |
415.44 |
| May 18 2016 |
16163 |
415.44 |
| May 11 2016 |
10208 |
415.44 |
| May 11 2016 |
16127 |
415.44 |
| May 04 2016 |
10144 |
415.44 |
| May 04 2016 |
16057 |
415.44 |
| Apr 27 2016 |
10343 |
415.44 |
| Apr 27 2016 |
16328 |
415.44 |
| Apr 20 2016 |
10313 |
415.44 |
| Apr 20 2016 |
16362 |
415.44 |
| Apr 13 2016 |
10550 |
415.44 |
| Apr 13 2016 |
16332 |
415.44 |
| Apr 06 2016 |
10757 |
415.44 |
| Apr 06 2016 |
16499 |
415.44 |
| Mar 30 2016 |
10636 |
415.44 |
| Mar 30 2016 |
16354 |
415.44 |
| Mar 23 2016 |
10860 |
415.44 |
| Mar 23 2016 |
16487 |
415.44 |
| Mar 16 2016 |
10952 |
415.44 |
| Mar 16 2016 |
16433 |
415.44 |
| Mar 09 2016 |
10997 |
415.44 |
| Mar 09 2016 |
16485 |
415.44 |
| Mar 02 2016 |
10863 |
415.44 |
| Mar 02 2016 |
16386 |
415.44 |
| Feb 24 2016 |
10872 |
415.44 |
| Feb 24 2016 |
16351 |
415.44 |
| Feb 17 2016 |
11007 |
415.44 |
| Feb 17 2016 |
16498 |
415.44 |
| Feb 10 2016 |
10984 |
415.44 |
| Feb 10 2016 |
16486 |
415.44 |
| Feb 03 2016 |
11011 |
415.44 |
| Feb 03 2016 |
16514 |
415.44 |
| Jan 27 2016 |
11047 |
415.44 |
| Jan 27 2016 |
16535 |
415.44 |
| Jan 20 2016 |
11037 |
415.44 |
| Jan 20 2016 |
16537 |
415.44 |
| Jan 13 2016 |
11047 |
415.44 |
| Jan 13 2016 |
16563 |
415.44 |
| Jan 06 2016 |
11047 |
415.44 |
| Jan 06 2016 |
16571 |
415.44 |
| Dec 30 2015 |
11047 |
415.44 |
| Dec 30 2015 |
16567 |
415.44 |
| Dec 23 2015 |
11048 |
415.44 |
| Dec 23 2015 |
16567 |
415.44 |
| Dec 16 2015 |
11048 |
415.44 |
| Dec 16 2015 |
16567 |
415.44 |
| Dec 09 2015 |
11048 |
415.44 |
| Dec 09 2015 |
16572 |
415.44 |
| Dec 02 2015 |
11049 |
415.44 |
| Dec 02 2015 |
16573 |
415.44 |
| Nov 25 2015 |
11049 |
415.44 |
| Nov 25 2015 |
16574 |
415.44 |
| Nov 18 2015 |
11048 |
415.44 |
| Nov 18 2015 |
16573 |
415.44 |
| Nov 11 2015 |
11038 |
415.44 |
| Nov 11 2015 |
16564 |
415.44 |
| Nov 04 2015 |
11038 |
415.44 |
| Nov 04 2015 |
16564 |
415.44 |
| Oct 28 2015 |
11039 |
415.44 |
| Oct 28 2015 |
16544 |
415.44 |
| Oct 21 2015 |
11001 |
415.44 |
| Oct 21 2015 |
16530 |
415.44 |
| Oct 14 2015 |
10994 |
415.44 |
| Oct 14 2015 |
16539 |
415.44 |
| Oct 07 2015 |
11013 |
415.44 |
| Oct 07 2015 |
16539 |
415.44 |
| Sep 30 2015 |
11019 |
415.44 |
| Sep 30 2015 |
16555 |
415.44 |
| Sep 23 2015 |
11086 |
415.44 |
| Sep 23 2015 |
16599 |
415.44 |
| Sep 16 2015 |
10978 |
415.44 |
| Sep 16 2015 |
16544 |
415.44 |
| Sep 09 2015 |
10946 |
415.44 |
| Sep 09 2015 |
16504 |
415.44 |
| Sep 02 2015 |
11010 |
415.44 |
| Sep 02 2015 |
16482 |
415.44 |
| Aug 26 2015 |
11159 |
415.44 |
| Aug 26 2015 |
16640 |
415.44 |
| Aug 19 2015 |
11350 |
415.44 |
| Aug 19 2015 |
16835 |
415.44 |
| Aug 12 2015 |
11361 |
415.44 |
| Aug 12 2015 |
16901 |
415.44 |
| Aug 05 2015 |
11436 |
415.44 |
| Aug 05 2015 |
16880 |
415.44 |
| Jul 29 2015 |
11490 |
415.44 |
| Jul 29 2015 |
17078 |
415.44 |
| Jul 22 2015 |
11516 |
415.44 |
| Jul 22 2015 |
17115 |
415.44 |
| Jul 15 2015 |
11729 |
415.44 |
| Jul 15 2015 |
17229 |
415.44 |
| Jul 08 2015 |
11809 |
415.44 |
| Jul 08 2015 |
17347 |
415.44 |
| Jul 01 2015 |
11874 |
415.44 |
| Jul 01 2015 |
17424 |
415.44 |
| Jun 24 2015 |
11885 |
415.44 |
| Jun 24 2015 |
17493 |
415.44 |
| Jun 17 2015 |
11862 |
415.44 |
| Jun 17 2015 |
17577 |
415.44 |
| Jun 10 2015 |
11936 |
415.44 |
| Jun 10 2015 |
17549 |
415.44 |
| Jun 03 2015 |
12100 |
415.44 |
| Jun 03 2015 |
17747 |
415.44 |
