| Oct 28 2021 |
940 |
277.06 |
| Oct 21 2021 |
939 |
277.06 |
| Oct 14 2021 |
945 |
277.06 |
| Oct 07 2021 |
970 |
277.06 |
| Sep 30 2021 |
979 |
277.06 |
| Sep 23 2021 |
991 |
277.06 |
| Sep 16 2021 |
976 |
277.06 |
| Sep 09 2021 |
976 |
277.06 |
| Sep 02 2021 |
974 |
277.06 |
| Aug 26 2021 |
964 |
277.06 |
| Aug 19 2021 |
995 |
277.06 |
| Aug 12 2021 |
992 |
277.06 |
| Aug 05 2021 |
1005 |
277.06 |
| Jul 29 2021 |
1012 |
277.06 |
| Jul 22 2021 |
1090 |
277.06 |
| Jul 15 2021 |
1100 |
277.06 |
| Jul 08 2021 |
1138 |
277.06 |
| Jul 01 2021 |
1087 |
277.06 |
| Jun 24 2021 |
1058 |
277.06 |
| Jun 01 2021 |
1009 |
277.06 |
| May 01 2021 |
1042 |
277.06 |
| Apr 01 2021 |
1096 |
277.06 |
| Mar 01 2021 |
1109 |
277.06 |
| Feb 01 2021 |
1113 |
277.06 |
| Jan 01 2021 |
1100 |
277.06 |
| Dec 01 2020 |
1057 |
277.06 |
| Nov 01 2020 |
987 |
277.06 |
| Oct 01 2020 |
996 |
277.06 |
| Sep 01 2020 |
1058 |
277.06 |
| Aug 01 2020 |
1107 |
277.06 |
| Jul 01 2020 |
1155 |
277.06 |
| Apr 01 2020 |
1296 |
277.06 |
| Mar 01 2020 |
1322 |
277.06 |
| Feb 01 2020 |
1325 |
277.06 |
| Jan 01 2020 |
1326 |
277.06 |
| Dec 01 2019 |
1327 |
277.06 |
| Apr 01 2019 |
9029 |
409.5 |
| Mar 01 2019 |
8869 |
409.5 |
| Feb 01 2019 |
8788 |
409.5 |
| Jan 01 2019 |
7087 |
409.5 |
| Dec 01 2018 |
8772 |
409.5 |
| Nov 01 2018 |
7072 |
409.5 |
| Oct 01 2018 |
7176 |
409.5 |
| Sep 01 2018 |
6855 |
409.5 |
| Aug 01 2018 |
6604 |
409.5 |
| Jul 01 2018 |
6516 |
409.5 |
| Jun 01 2018 |
6240 |
409.5 |
| May 01 2018 |
5303 |
409.5 |
| Apr 01 2018 |
4224 |
409.5 |
| Mar 01 2018 |
3610 |
409.5 |
| Feb 01 2018 |
3574 |
409.5 |
| Dec 01 2017 |
3425 |
409.5 |
| Nov 01 2017 |
3395 |
409.5 |
| Oct 01 2017 |
3385 |
409.5 |
| Sep 01 2017 |
3019 |
409.5 |
| Aug 01 2017 |
2987 |
409.5 |
| Jul 01 2017 |
2789 |
409.5 |
| Jun 01 2017 |
2736 |
409.5 |
| May 01 2017 |
2750 |
409.5 |
| May 18 2016 |
10195 |
415.44 |
| May 18 2016 |
16163 |
415.44 |
| May 11 2016 |
10208 |
415.44 |
| May 11 2016 |
16127 |
415.44 |
| May 04 2016 |
10144 |
415.44 |
| May 04 2016 |
16057 |
415.44 |
| Apr 27 2016 |
10343 |
415.44 |
| Apr 27 2016 |
16328 |
415.44 |
| Apr 20 2016 |
10313 |
415.44 |
| Apr 20 2016 |
16362 |
415.44 |
| Apr 13 2016 |
10550 |
415.44 |
| Apr 13 2016 |
16332 |
415.44 |
| Apr 06 2016 |
10757 |
415.44 |
| Apr 06 2016 |
16499 |
415.44 |
| Mar 30 2016 |
10636 |
415.44 |
| Mar 30 2016 |
16354 |
415.44 |
| Mar 23 2016 |
10860 |
415.44 |
| Mar 23 2016 |
16487 |
415.44 |
| Mar 16 2016 |
10952 |
415.44 |
| Mar 16 2016 |
16433 |
415.44 |
| Mar 09 2016 |
10997 |
415.44 |
| Mar 09 2016 |
16485 |
415.44 |
| Mar 02 2016 |
10863 |
415.44 |
| Mar 02 2016 |
16386 |
415.44 |
| Feb 24 2016 |
10872 |
415.44 |
| Feb 24 2016 |
16351 |
415.44 |
| Feb 17 2016 |
11007 |
415.44 |
| Feb 17 2016 |
16498 |
415.44 |
| Feb 10 2016 |
10984 |
415.44 |
| Feb 10 2016 |
16486 |
415.44 |
| Feb 03 2016 |
11011 |
415.44 |
| Feb 03 2016 |
16514 |
415.44 |
| Jan 27 2016 |
11047 |
415.44 |
| Jan 27 2016 |
16535 |
415.44 |
| Jan 20 2016 |
11037 |
415.44 |
| Jan 20 2016 |
16537 |
415.44 |
| Jan 13 2016 |
11047 |
415.44 |
| Jan 13 2016 |
16563 |
415.44 |
| Jan 06 2016 |
11047 |
415.44 |
| Jan 06 2016 |
16571 |
415.44 |
| Dec 30 2015 |
11047 |
415.44 |
| Dec 30 2015 |
16567 |
415.44 |
| Dec 23 2015 |
11048 |
415.44 |
| Dec 23 2015 |
16567 |
415.44 |
| Dec 16 2015 |
11048 |
415.44 |
| Dec 16 2015 |
16567 |
415.44 |
| Dec 09 2015 |
11048 |
415.44 |
| Dec 09 2015 |
16572 |
415.44 |
| Dec 02 2015 |
11049 |
415.44 |
| Dec 02 2015 |
16573 |
415.44 |
| Nov 25 2015 |
11049 |
415.44 |
| Nov 25 2015 |
16574 |
415.44 |
| Nov 18 2015 |
11048 |
415.44 |
| Nov 18 2015 |
16573 |
415.44 |
| Nov 11 2015 |
11038 |
415.44 |
| Nov 11 2015 |
16564 |
415.44 |
| Nov 04 2015 |
11038 |
415.44 |
| Nov 04 2015 |
16564 |
415.44 |
| Oct 28 2015 |
11039 |
415.44 |
| Oct 28 2015 |
16544 |
415.44 |
| Oct 21 2015 |
11001 |
415.44 |
| Oct 21 2015 |
16530 |
415.44 |
| Oct 14 2015 |
10994 |
415.44 |
| Oct 14 2015 |
16539 |
415.44 |
| Oct 07 2015 |
11013 |
415.44 |
| Oct 07 2015 |
16539 |
415.44 |
| Sep 30 2015 |
11019 |
415.44 |
| Sep 30 2015 |
16555 |
415.44 |
| Sep 23 2015 |
11086 |
415.44 |
| Sep 23 2015 |
16599 |
415.44 |
| Sep 16 2015 |
10978 |
415.44 |
| Sep 16 2015 |
16544 |
415.44 |
| Sep 09 2015 |
10946 |
415.44 |
| Sep 09 2015 |
16504 |
415.44 |
| Sep 02 2015 |
11010 |
415.44 |
| Sep 02 2015 |
16482 |
415.44 |
| Aug 26 2015 |
11159 |
415.44 |
| Aug 26 2015 |
16640 |
415.44 |
| Aug 19 2015 |
11350 |
415.44 |
| Aug 19 2015 |
16835 |
415.44 |
| Aug 12 2015 |
11361 |
415.44 |
| Aug 12 2015 |
16901 |
415.44 |
| Aug 05 2015 |
11436 |
415.44 |
| Aug 05 2015 |
16880 |
415.44 |
| Jul 29 2015 |
11490 |
415.44 |
| Jul 29 2015 |
17078 |
415.44 |
| Jul 22 2015 |
11516 |
415.44 |
| Jul 22 2015 |
17115 |
415.44 |
| Jul 15 2015 |
11729 |
415.44 |
| Jul 15 2015 |
17229 |
415.44 |
| Jul 08 2015 |
11809 |
415.44 |
| Jul 08 2015 |
17347 |
415.44 |
| Jul 01 2015 |
11874 |
415.44 |
| Jul 01 2015 |
17424 |
415.44 |
| Jun 24 2015 |
11885 |
415.44 |
| Jun 24 2015 |
17493 |
415.44 |
| Jun 17 2015 |
11862 |
415.44 |
| Jun 17 2015 |
17577 |
415.44 |
| Jun 10 2015 |
11936 |
415.44 |
| Jun 10 2015 |
17549 |
415.44 |
| Jun 03 2015 |
12100 |
415.44 |
| Jun 03 2015 |
17747 |
415.44 |
