| May 26 2026 |
5044 |
469.77 |
| May 26 2026 |
5866 |
469.77 |
| May 19 2026 |
5037 |
469.77 |
| May 19 2026 |
6270 |
469.77 |
| May 12 2026 |
5132 |
469.77 |
| May 12 2026 |
6470 |
469.77 |
| May 05 2026 |
4821 |
469.77 |
| May 05 2026 |
6274 |
469.77 |
| Apr 28 2026 |
4941 |
469.77 |
| Apr 28 2026 |
6245 |
469.77 |
| Apr 21 2026 |
4919 |
469.77 |
| Apr 21 2026 |
6199 |
469.77 |
| Apr 14 2026 |
4939 |
469.77 |
| Apr 14 2026 |
6216 |
469.77 |
| Apr 07 2026 |
4921 |
469.77 |
| Apr 07 2026 |
6212 |
469.77 |
| Mar 31 2026 |
4923 |
469.77 |
| Mar 31 2026 |
6066 |
469.77 |
| Mar 24 2026 |
4920 |
469.77 |
| Mar 24 2026 |
6033 |
469.77 |
| Mar 17 2026 |
4868 |
469.77 |
| Mar 17 2026 |
6034 |
469.77 |
| Mar 10 2026 |
4746 |
469.77 |
| Mar 10 2026 |
5942 |
469.77 |
| Mar 03 2026 |
4714 |
469.77 |
| Mar 03 2026 |
5903 |
469.77 |
| Feb 24 2026 |
4691 |
469.77 |
| Feb 24 2026 |
5922 |
469.77 |
| Feb 17 2026 |
4674 |
469.77 |
| Feb 17 2026 |
5758 |
469.77 |
| Feb 10 2026 |
4641 |
469.77 |
| Feb 10 2026 |
5849 |
469.77 |
| Feb 03 2026 |
4649 |
469.77 |
| Feb 03 2026 |
5859 |
469.77 |
| Jan 27 2026 |
4640 |
469.77 |
| Jan 27 2026 |
5865 |
469.77 |
| Jan 20 2026 |
4628 |
469.77 |
| Jan 20 2026 |
5871 |
469.77 |
| Jan 13 2026 |
4636 |
469.77 |
| Jan 13 2026 |
5868 |
469.77 |
| Jan 06 2026 |
4632 |
469.77 |
| Jan 06 2026 |
5865 |
469.77 |
| Dec 30 2025 |
4628 |
469.77 |
| Dec 30 2025 |
5865 |
469.77 |
| Dec 23 2025 |
4629 |
469.77 |
| Dec 23 2025 |
5855 |
469.77 |
| Dec 16 2025 |
4629 |
469.77 |
| Dec 16 2025 |
5869 |
469.77 |
| Dec 09 2025 |
4629 |
469.77 |
| Dec 09 2025 |
5878 |
469.77 |
| Dec 02 2025 |
4631 |
469.77 |
| Dec 02 2025 |
5880 |
469.77 |
| Nov 25 2025 |
4631 |
469.77 |
| Nov 25 2025 |
5880 |
469.77 |
| Nov 18 2025 |
4631 |
469.77 |
| Nov 18 2025 |
5880 |
469.77 |
| Nov 11 2025 |
4610 |
469.77 |
| Nov 11 2025 |
5865 |
469.77 |
| Nov 04 2025 |
4610 |
469.77 |
| Nov 04 2025 |
5865 |
469.77 |
| Oct 28 2025 |
4616 |
469.77 |
| Oct 28 2025 |
5897 |
469.77 |
| Oct 21 2025 |
4616 |
469.77 |
| Oct 21 2025 |
6152 |
469.77 |
| Oct 14 2025 |
4637 |
469.77 |
| Oct 14 2025 |
6116 |
469.77 |
| Oct 07 2025 |
4631 |
469.77 |
| Oct 07 2025 |
7637 |
379.67 |
| Oct 07 2025 |
5950 |
469.77 |
| Sep 30 2025 |
4616 |
469.77 |
| Sep 30 2025 |
8002 |
387.05 |
| Sep 30 2025 |
5976 |
469.77 |
| Sep 23 2025 |
4619 |
469.77 |
| Sep 23 2025 |
8027 |
387.05 |
| Sep 23 2025 |
5951 |
469.77 |
| Sep 16 2025 |
4519 |
469.77 |
| Sep 16 2025 |
7788 |
387.05 |
| Sep 16 2025 |
5885 |
469.77 |
| Sep 09 2025 |
4557 |
469.77 |
| Sep 09 2025 |
5124 |
389.21 |
| Sep 09 2025 |
5820 |
469.77 |
| Sep 02 2025 |
4580 |
469.77 |
| Sep 02 2025 |
5303 |
389.21 |
| Sep 02 2025 |
6008 |
469.77 |
| Aug 26 2025 |
4605 |
469.77 |
| Aug 26 2025 |
5043 |
389.21 |
| Aug 26 2025 |
6053 |
469.77 |
| Aug 19 2025 |
4635 |
469.77 |
| Aug 19 2025 |
5104 |
389.21 |
| Aug 19 2025 |
5978 |
469.77 |
| Aug 12 2025 |
6908 |
469.77 |
| Aug 12 2025 |
5021 |
389.21 |
| Aug 12 2025 |
8161 |
469.77 |
| Aug 05 2025 |
6895 |
469.77 |
| Aug 05 2025 |
4744 |
389.21 |
| Aug 05 2025 |
8250 |
469.77 |
| Jul 29 2025 |
7004 |
469.77 |
| Jul 29 2025 |
4742 |
389.21 |
| Jul 29 2025 |
8416 |
469.77 |
| Jul 22 2025 |
6997 |
469.77 |
| Jul 22 2025 |
4749 |
389.21 |
| Jul 22 2025 |
8423 |
469.77 |
| Jul 15 2025 |
6972 |
469.77 |
| Jul 15 2025 |
4847 |
389.21 |
| Jul 15 2025 |
8435 |
469.77 |
| Jul 08 2025 |
7067 |
469.77 |
| Jul 08 2025 |
4902 |
389.21 |
| Jul 08 2025 |
8881 |
469.77 |
| Jul 01 2025 |
7436 |
469.77 |
| Jul 01 2025 |
4890 |
389.21 |
| Jul 01 2025 |
9206 |
469.77 |
| Jun 24 2025 |
7152 |
469.77 |
| Jun 24 2025 |
4836 |
389.21 |
| Jun 24 2025 |
8674 |
469.77 |
| Jun 17 2025 |
7201 |
469.77 |
| Jun 17 2025 |
4845 |
389.21 |
| Jun 17 2025 |
8694 |
469.77 |
| Jun 10 2025 |
7284 |
469.77 |
| Jun 10 2025 |
4855 |
389.21 |
| Jun 10 2025 |
8807 |
469.77 |
| Jun 03 2025 |
4849 |
389.21 |
| May 27 2025 |
4851 |
389.21 |
| May 20 2025 |
4846 |
389.21 |
| May 13 2025 |
4937 |
389.21 |
| May 06 2025 |
4841 |
389.21 |
| Apr 29 2025 |
4919 |
389.21 |
| Apr 22 2025 |
4519 |
370.66 |
| Apr 15 2025 |
4558 |
370.66 |
| Apr 08 2025 |
4468 |
370.66 |
| Apr 01 2025 |
4445 |
370.66 |
| Mar 25 2025 |
4433 |
370.66 |
| Mar 18 2025 |
4407 |
370.66 |
| Mar 11 2025 |
6072 |
301.79 |
| Mar 11 2025 |
4345 |
370.66 |
| Mar 04 2025 |
5348 |
301.79 |
| Mar 04 2025 |
4326 |
370.66 |
| Feb 25 2025 |
5351 |
301.79 |
| Feb 25 2025 |
4510 |
380.53 |
| Feb 18 2025 |
5349 |
301.79 |
| Feb 18 2025 |
4500 |
380.53 |
| Feb 11 2025 |
4576 |
380.53 |
| Feb 04 2025 |
4568 |
380.53 |
| Jan 29 2025 |
4591 |
380.53 |
| Jan 22 2025 |
4605 |
380.53 |
| Jan 15 2025 |
4610 |
380.53 |
| Jan 08 2025 |
4611 |
380.53 |
| Jan 01 2025 |
4600 |
380.53 |
| Dec 25 2024 |
4600 |
380.53 |
| Dec 18 2024 |
4594 |
380.53 |
| Dec 11 2024 |
4583 |
380.53 |
| Dec 04 2024 |
4581 |
380.53 |
| Nov 27 2024 |
4584 |
380.53 |
| Nov 20 2024 |
4508 |
380.53 |
| Nov 13 2024 |
4413 |
377.27 |
| Nov 06 2024 |
4219 |
377.27 |
| Oct 30 2024 |
4199 |
377.27 |
| Oct 23 2024 |
4204 |
377.27 |
| Oct 16 2024 |
7712 |
367.5 |
| Oct 09 2024 |
3960 |
357.78 |
| Oct 02 2024 |
1031 |
357.78 |
| Sep 25 2024 |
1159 |
357.78 |
| Sep 18 2024 |
1309 |
362.4 |
| Sep 11 2024 |
1327 |
362.4 |
| Sep 04 2024 |
1388 |
362.4 |
| Aug 28 2024 |
1446 |
362.4 |
| Aug 21 2024 |
1497 |
362.4 |
| Aug 14 2024 |
1514 |
362.4 |
| Aug 07 2024 |
1514 |
362.4 |
| Jul 31 2024 |
1532 |
362.4 |
| Jul 24 2024 |
1475 |
362.4 |
| Jul 17 2024 |
1485 |
362.4 |
| Jul 10 2024 |
1449 |
362.4 |
| Jul 03 2024 |
1455 |
362.4 |
| Jun 26 2024 |
1387 |
362.4 |
| Jun 19 2024 |
1433 |
362.4 |
| Jun 12 2024 |
1411 |
362.4 |
| Jun 05 2024 |
1370 |
362.4 |
| May 29 2024 |
1366 |
362.4 |
| May 22 2024 |
1311 |
362.4 |
| May 15 2024 |
1720 |
378.19 |
| May 08 2024 |
1711 |
378.19 |
| May 01 2024 |
1725 |
378.19 |
| Apr 24 2024 |
2471 |
374.67 |
| Apr 24 2024 |
1646 |
337.17 |
| Apr 24 2024 |
4525 |
374.67 |
| Apr 17 2024 |
2443 |
374.67 |
| Apr 17 2024 |
1716 |
337.17 |
| Apr 17 2024 |
4521 |
374.67 |
| Apr 10 2024 |
2442 |
374.67 |
| Apr 10 2024 |
1724 |
337.17 |
| Apr 10 2024 |
4537 |
374.67 |
| Apr 03 2024 |
2433 |
374.67 |
| Apr 03 2024 |
1734 |
337.17 |
| Apr 03 2024 |
4494 |
374.67 |
| Mar 27 2024 |
2412 |
374.67 |
| Mar 27 2024 |
1711 |
337.17 |
| Mar 27 2024 |
4553 |
374.67 |
| Mar 21 2024 |
2408 |
374.67 |
| Mar 21 2024 |
1447 |
321.17 |
| Mar 21 2024 |
4530 |
374.67 |
| Mar 14 2024 |
2393 |
374.67 |
| Mar 14 2024 |
1435 |
321.17 |
| Mar 14 2024 |
4582 |
374.67 |
| Mar 07 2024 |
2400 |
374.67 |
| Mar 07 2024 |
1438 |
321.17 |
| Mar 07 2024 |
4586 |
374.67 |
| Feb 29 2024 |
2399 |
374.67 |
| Feb 29 2024 |
1440 |
321.17 |
| Feb 29 2024 |
4579 |
374.67 |
| Feb 22 2024 |
2397 |
374.67 |
| Feb 22 2024 |
1442 |
321.17 |
| Feb 22 2024 |
4592 |
374.67 |
| Feb 15 2024 |
2398 |
374.67 |
| Feb 15 2024 |
1457 |
321.17 |
| Feb 15 2024 |
4558 |
374.67 |
| Feb 08 2024 |
2385 |
374.67 |
| Feb 08 2024 |
1459 |
321.17 |
| Feb 08 2024 |
4552 |
374.67 |
| Feb 01 2024 |
2381 |
374.67 |
| Feb 01 2024 |
1465 |
321.17 |
| Feb 01 2024 |
4513 |
374.67 |
| Jan 25 2024 |
2367 |
374.67 |
| Jan 25 2024 |
1467 |
321.17 |
| Jan 25 2024 |
4460 |
374.67 |
| Jan 18 2024 |
2364 |
374.67 |
| Jan 18 2024 |
1467 |
321.17 |
| Jan 18 2024 |
4464 |
374.67 |
| Jan 11 2024 |
2360 |
374.67 |
| Jan 11 2024 |
1470 |
321.17 |
| Jan 11 2024 |
4458 |
374.67 |
| Jan 04 2024 |
2362 |
374.67 |
| Jan 04 2024 |
1470 |
321.17 |
| Jan 04 2024 |
4386 |
374.67 |
| Dec 28 2023 |
2360 |
374.67 |
| Dec 28 2023 |
1471 |
321.17 |
| Dec 28 2023 |
4374 |
374.67 |
| Dec 21 2023 |
2360 |
374.67 |
| Dec 21 2023 |
1471 |
321.17 |
| Dec 21 2023 |
4374 |
374.67 |
| Dec 14 2023 |
2361 |
374.67 |
| Dec 14 2023 |
1471 |
321.17 |
| Dec 14 2023 |
4348 |
374.67 |
| Dec 07 2023 |
2362 |
374.67 |
| Dec 07 2023 |
1459 |
321.17 |
| Dec 07 2023 |
4348 |
374.67 |
| Nov 30 2023 |
2364 |
374.67 |
| Nov 30 2023 |
1406 |
321.17 |
| Nov 30 2023 |
4352 |
374.67 |
| Nov 23 2023 |
2364 |
374.67 |
| Nov 23 2023 |
1388 |
321.17 |
| Nov 23 2023 |
4338 |
374.67 |
| Nov 16 2023 |
2357 |
374.67 |
| Nov 16 2023 |
1294 |
321.17 |
| Nov 16 2023 |
4307 |
374.67 |
| Nov 09 2023 |
2349 |
374.67 |
| Nov 09 2023 |
1211 |
321.17 |
| Nov 09 2023 |
4276 |
374.67 |
| Nov 02 2023 |
2349 |
374.67 |
| Nov 02 2023 |
1205 |
321.17 |
| Nov 02 2023 |
4274 |
374.67 |
| Oct 26 2023 |
2328 |
374.67 |
| Oct 26 2023 |
1197 |
321.17 |
| Oct 26 2023 |
4256 |
374.67 |
| Oct 19 2023 |
2319 |
374.67 |
| Oct 19 2023 |
1021 |
305.17 |
| Oct 19 2023 |
4226 |
374.67 |
| Oct 12 2023 |
2321 |
374.67 |
| Oct 12 2023 |
1028 |
305.17 |
| Oct 12 2023 |
4195 |
374.67 |
| Oct 05 2023 |
2322 |
374.67 |
| Oct 05 2023 |
1023 |
305.17 |
| Oct 05 2023 |
4032 |
374.67 |
| Sep 28 2023 |
2319 |
374.67 |
| Sep 28 2023 |
1018 |
305.17 |
| Sep 28 2023 |
4017 |
374.67 |
| Sep 21 2023 |
2252 |
374.67 |
| Sep 21 2023 |
1016 |
305.17 |
| Sep 21 2023 |
3955 |
374.67 |
| Sep 14 2023 |
2272 |
374.67 |
| Sep 14 2023 |
1041 |
305.17 |
| Sep 14 2023 |
4011 |
374.67 |
| Sep 07 2023 |
2328 |
374.67 |
| Sep 07 2023 |
1039 |
305.17 |
| Sep 07 2023 |
4079 |
374.67 |
| Aug 31 2023 |
2301 |
374.67 |
| Aug 31 2023 |
1032 |
305.17 |
| Aug 31 2023 |
4081 |
374.67 |
| Aug 24 2023 |
2311 |
374.67 |
| Aug 24 2023 |
1038 |
305.17 |
| Aug 24 2023 |
4027 |
374.67 |
| Aug 17 2023 |
2381 |
374.67 |
| Aug 17 2023 |
1050 |
305.17 |
| Aug 17 2023 |
4075 |
374.67 |
| Aug 10 2023 |
2437 |
374.67 |
| Aug 10 2023 |
1051 |
305.17 |
| Aug 10 2023 |
4106 |
374.67 |
| Aug 03 2023 |
2444 |
374.67 |
| Aug 03 2023 |
1055 |
305.17 |
| Aug 03 2023 |
4122 |
374.67 |
| Jul 27 2023 |
2485 |
374.67 |
| Jul 27 2023 |
1061 |
305.17 |
| Jul 27 2023 |
4110 |
374.67 |
| Jul 20 2023 |
2531 |
374.67 |
| Jul 20 2023 |
1027 |
305.17 |
| Jul 20 2023 |
3863 |
374.67 |
| Jul 13 2023 |
2532 |
374.67 |
| Jul 13 2023 |
1034 |
305.17 |
| Jul 13 2023 |
3870 |
374.67 |
| Jul 06 2023 |
2543 |
374.67 |
| Jul 06 2023 |
1006 |
305.17 |
| Jul 06 2023 |
3850 |
374.67 |
| Jun 29 2023 |
2570 |
374.67 |
| Jun 29 2023 |
940 |
305.17 |
| Jun 29 2023 |
3857 |
374.67 |
| Jun 22 2023 |
2601 |
374.67 |
| Jun 22 2023 |
951 |
305.17 |
| Jun 22 2023 |
3867 |
374.67 |
| Jun 15 2023 |
2658 |
374.67 |
| Jun 15 2023 |
882 |
305.17 |
| Jun 15 2023 |
3856 |
374.67 |
| Jun 08 2023 |
2658 |
374.67 |
| Jun 08 2023 |
882 |
305.17 |
| Jun 08 2023 |
3878 |
374.67 |
| Jun 01 2023 |
2645 |
374.67 |
| Jun 01 2023 |
874 |
305.17 |
| Jun 01 2023 |
3865 |
374.67 |
| May 25 2023 |
2647 |
374.67 |
| May 25 2023 |
835 |
305.17 |
| May 25 2023 |
3791 |
374.67 |
| May 18 2023 |
2623 |
374.67 |
| May 18 2023 |
837 |
305.17 |
| May 18 2023 |
3761 |
374.67 |
| May 11 2023 |
2574 |
374.67 |
| May 11 2023 |
862 |
305.17 |
| May 11 2023 |
3735 |
374.67 |
| May 04 2023 |
2521 |
374.67 |
| May 04 2023 |
861 |
305.17 |
| May 04 2023 |
3602 |
374.67 |
| Apr 27 2023 |
2537 |
374.67 |
| Apr 27 2023 |
753 |
285 |
| Apr 27 2023 |
3631 |
374.67 |
| Apr 20 2023 |
2532 |
374.67 |
| Apr 20 2023 |
680 |
285 |
| Apr 20 2023 |
3627 |
374.67 |
| Apr 13 2023 |
2522 |
374.67 |
| Apr 13 2023 |
685 |
285 |
| Apr 13 2023 |
3642 |
374.67 |
| Apr 06 2023 |
2537 |
374.67 |
| Apr 06 2023 |
680 |
285 |
| Apr 06 2023 |
3565 |
374.67 |
| Mar 30 2023 |
2524 |
374.67 |
| Mar 30 2023 |
661 |
285 |
| Mar 30 2023 |
3437 |
374.67 |
| Mar 23 2023 |
2536 |
374.67 |
| Mar 23 2023 |
679 |
285 |
| Mar 23 2023 |
3434 |
374.67 |
| Mar 16 2023 |
2515 |
374.67 |
| Mar 16 2023 |
679 |
285 |
| Mar 16 2023 |
3418 |
374.67 |
| Mar 09 2023 |
2515 |
374.67 |
| Mar 09 2023 |
696 |
286.09 |
| Mar 09 2023 |
3397 |
374.67 |
| Mar 02 2023 |
2497 |
374.67 |
| Mar 02 2023 |
696 |
286.09 |
| Mar 02 2023 |
3390 |
374.67 |
| Feb 23 2023 |
2495 |
374.67 |
| Feb 23 2023 |
677 |
283.64 |
| Feb 23 2023 |
3377 |
374.67 |
| Feb 16 2023 |
2489 |
374.67 |
| Feb 16 2023 |
683 |
283.64 |
| Feb 16 2023 |
3388 |
374.67 |
| Feb 09 2023 |
2489 |
374.67 |
| Feb 09 2023 |
683 |
283.64 |
| Feb 09 2023 |
3277 |
374.67 |
| Feb 02 2023 |
2473 |
374.67 |
| Feb 02 2023 |
683 |
283.64 |
| Feb 02 2023 |
3248 |
374.67 |
| Jan 26 2023 |
2462 |
374.67 |
| Jan 26 2023 |
684 |
283.64 |
| Jan 26 2023 |
3204 |
374.67 |
| Jan 19 2023 |
2457 |
374.67 |
| Jan 19 2023 |
686 |
283.64 |
| Jan 19 2023 |
3192 |
374.67 |
| Jan 12 2023 |
688 |
283.64 |
| Jan 05 2023 |
688 |
283.64 |
| Dec 29 2022 |
688 |
283.64 |
| Dec 22 2022 |
688 |
283.64 |
| Dec 15 2022 |
688 |
283.64 |
| Dec 08 2022 |
689 |
283.64 |
| Dec 01 2022 |
692 |
283.64 |
| Nov 24 2022 |
692 |
283.64 |
| Nov 17 2022 |
699 |
283.64 |
| Nov 10 2022 |
701 |
283.64 |
| Nov 03 2022 |
697 |
283.64 |
| Oct 27 2022 |
697 |
283.64 |
| Oct 20 2022 |
704 |
283.64 |
| Oct 13 2022 |
706 |
283.64 |
| Oct 06 2022 |
701 |
283.64 |
| Sep 29 2022 |
692 |
283.64 |
| Sep 22 2022 |
675 |
283.64 |
| Sep 15 2022 |
679 |
283.64 |
| Sep 08 2022 |
657 |
283.64 |
| Sep 01 2022 |
664 |
283.64 |
| Aug 25 2022 |
668 |
283.64 |
| Aug 18 2022 |
669 |
283.64 |
| Aug 11 2022 |
669 |
283.64 |
| Aug 04 2022 |
669 |
283.64 |
| Jul 28 2022 |
676 |
283.64 |
| Jul 21 2022 |
674 |
283.64 |
| Jul 14 2022 |
674 |
283.64 |
| Jul 07 2022 |
667 |
283.64 |
| Jun 30 2022 |
667 |
283.64 |
| Jun 23 2022 |
658 |
283.64 |
| Jun 16 2022 |
659 |
283.64 |
| Jun 09 2022 |
423 |
283.64 |
| Jun 02 2022 |
413 |
289.96 |
| May 26 2022 |
414 |
289.96 |
| May 19 2022 |
412 |
289.96 |
| May 12 2022 |
412 |
289.96 |
| May 05 2022 |
380 |
289.96 |
| Apr 28 2022 |
380 |
289.96 |
| Apr 21 2022 |
372 |
289.96 |
| Apr 14 2022 |
362 |
289.96 |
| Apr 07 2022 |
362 |
289.96 |
| Mar 31 2022 |
362 |
289.96 |
| Mar 24 2022 |
937 |
300.51 |
| Mar 17 2022 |
938 |
300.51 |
| Mar 10 2022 |
947 |
300.51 |
| Mar 03 2022 |
947 |
300.51 |
| Feb 24 2022 |
407 |
299.59 |
| Feb 17 2022 |
399 |
299.59 |
| Feb 10 2022 |
399 |
299.59 |
| Feb 03 2022 |
403 |
299.59 |
| Jan 27 2022 |
404 |
299.59 |
| Jan 20 2022 |
404 |
299.59 |
| Jan 13 2022 |
404 |
299.59 |
| Jan 06 2022 |
405 |
299.59 |
| Dec 30 2021 |
405 |
299.59 |
| Dec 23 2021 |
405 |
299.59 |
| Dec 16 2021 |
405 |
299.59 |
| Dec 09 2021 |
410 |
299.59 |
| Dec 02 2021 |
412 |
299.59 |
| Nov 25 2021 |
412 |
299.59 |
| Nov 18 2021 |
415 |
299.59 |
| Nov 11 2021 |
416 |
299.59 |
| Nov 04 2021 |
416 |
299.59 |
| Oct 28 2021 |
420 |
299.59 |
| Oct 21 2021 |
421 |
299.59 |
| Oct 14 2021 |
423 |
299.59 |
| Oct 07 2021 |
433 |
299.59 |
| Sep 30 2021 |
441 |
299.59 |
| Sep 23 2021 |
463 |
298.63 |
| Sep 16 2021 |
501 |
298.63 |
| Sep 09 2021 |
520 |
298.63 |
| Sep 02 2021 |
530 |
298.63 |
| Aug 26 2021 |
531 |
298.63 |
| Aug 19 2021 |
545 |
298.63 |
| Aug 12 2021 |
559 |
298.63 |
| Aug 05 2021 |
561 |
298.63 |
| Jul 29 2021 |
579 |
298.63 |
| Jul 22 2021 |
620 |
298.63 |
| Jul 15 2021 |
625 |
298.63 |
| Jul 08 2021 |
632 |
298.63 |
| Jul 01 2021 |
653 |
298.63 |
| Jun 24 2021 |
652 |
298.63 |
| Jun 01 2021 |
691 |
298.63 |
| May 01 2021 |
768 |
297.94 |
| Apr 01 2021 |
800 |
295.93 |
| Mar 01 2021 |
956 |
297.96 |
| Feb 01 2021 |
994 |
300.34 |
| Jan 01 2021 |
988 |
300.34 |
| Dec 01 2020 |
1015 |
307.93 |
| Nov 01 2020 |
1005 |
300.34 |
| Oct 01 2020 |
1009 |
300.34 |
| Sep 01 2020 |
966 |
295.07 |
| Aug 01 2020 |
1037 |
299.3 |
| Jul 01 2020 |
1112 |
295.07 |
| Apr 01 2020 |
1511 |
295.07 |
| Mar 01 2020 |
1642 |
299.3 |
| Feb 01 2020 |
1642 |
299.3 |
| Jan 01 2020 |
1643 |
299.3 |
| Dec 01 2019 |
1642 |
299.3 |
| Nov 01 2019 |
1624 |
299.3 |
| Oct 01 2019 |
1602 |
299.3 |
| Sep 01 2019 |
1733 |
306.33 |
| Aug 01 2019 |
2077 |
306.33 |
| Jul 01 2019 |
2006 |
306.33 |
| Jun 01 2019 |
1904 |
306.33 |
| May 01 2019 |
1791 |
305.95 |
| Apr 01 2019 |
1732 |
314.17 |
| Mar 01 2019 |
1693 |
317.01 |
| Feb 01 2019 |
1709 |
317.01 |
| Jan 01 2019 |
1662 |
317.01 |
| Dec 01 2018 |
1666 |
317.01 |
| Nov 01 2018 |
1651 |
317.01 |
| Oct 01 2018 |
1585 |
317.01 |
| Sep 01 2018 |
1550 |
327.94 |
| Aug 01 2018 |
1497 |
327.94 |
| Jul 01 2018 |
1338 |
327.94 |
| Jun 01 2018 |
799 |
326.88 |
| May 01 2018 |
821 |
342.18 |
| Apr 01 2018 |
651 |
348.3 |
| Mar 01 2018 |
2688 |
381.46 |
| Feb 01 2018 |
2649 |
381.46 |
| Dec 01 2017 |
2551 |
381.46 |
| Nov 01 2017 |
2526 |
381.46 |
| Oct 01 2017 |
2521 |
381.46 |
| Sep 01 2017 |
2265 |
381.46 |
| Aug 01 2017 |
2241 |
381.46 |
| Jul 01 2017 |
2103 |
381.46 |
| Jun 01 2017 |
2070 |
381.46 |
| May 01 2017 |
2076 |
381.46 |
| Apr 01 2017 |
1855 |
381.46 |
| Mar 01 2017 |
1720 |
381.46 |
| Feb 01 2017 |
1649 |
381.46 |
| Nov 01 2016 |
1635 |
381.46 |
| Oct 01 2016 |
1514 |
381.46 |
| Sep 01 2016 |
1485 |
381.46 |
| Aug 01 2016 |
1122 |
381.46 |
| Jul 01 2016 |
1071 |
381.46 |
| Jun 01 2016 |
1002 |
381.46 |
| May 25 2016 |
19852 |
497.79 |
| May 25 2016 |
27988 |
497.79 |
| May 18 2016 |
20021 |
497.79 |
| May 18 2016 |
28237 |
497.79 |
| May 11 2016 |
19945 |
497.79 |
| May 11 2016 |
28241 |
497.79 |
| May 04 2016 |
19830 |
497.79 |
| May 04 2016 |
28137 |
497.79 |
| May 01 2016 |
769 |
359.55 |
| Apr 27 2016 |
20203 |
497.79 |
| Apr 27 2016 |
28542 |
497.79 |
| Apr 20 2016 |
20222 |
497.79 |
| Apr 20 2016 |
28487 |
497.79 |
| Apr 13 2016 |
20054 |
497.79 |
| Apr 13 2016 |
28439 |
497.79 |
| Apr 06 2016 |
20158 |
497.79 |
| Apr 06 2016 |
28767 |
497.79 |
| Mar 30 2016 |
20039 |
497.79 |
| Mar 30 2016 |
28606 |
497.79 |
| Mar 23 2016 |
20014 |
497.79 |
| Mar 23 2016 |
28713 |
497.79 |
| Mar 16 2016 |
19953 |
497.79 |
| Mar 16 2016 |
28735 |
497.79 |
| Mar 09 2016 |
19830 |
497.79 |
| Mar 09 2016 |
28818 |
497.79 |
| Mar 02 2016 |
19784 |
497.79 |
| Mar 02 2016 |
28543 |
497.79 |
| Feb 24 2016 |
19683 |
497.79 |
| Feb 24 2016 |
28394 |
497.79 |
| Feb 17 2016 |
19783 |
497.79 |
| Feb 17 2016 |
28686 |
497.79 |
| Feb 10 2016 |
19729 |
497.79 |
| Feb 10 2016 |
28585 |
497.79 |
| Feb 03 2016 |
19713 |
497.79 |
| Feb 03 2016 |
28561 |
497.79 |
| Jan 27 2016 |
19628 |
497.79 |
| Jan 27 2016 |
28531 |
497.79 |
| Jan 20 2016 |
19670 |
497.79 |
| Jan 20 2016 |
28527 |
497.79 |
| Jan 13 2016 |
19720 |
497.79 |
| Jan 13 2016 |
28570 |
497.79 |
| Jan 06 2016 |
19734 |
497.79 |
| Jan 06 2016 |
28585 |
497.79 |
| Dec 30 2015 |
19719 |
497.79 |
| Dec 30 2015 |
28570 |
497.79 |
| Dec 23 2015 |
19718 |
497.79 |
| Dec 23 2015 |
28569 |
497.79 |
| Dec 16 2015 |
19718 |
497.79 |
| Dec 16 2015 |
28569 |
497.79 |
| Dec 09 2015 |
19728 |
497.79 |
| Dec 09 2015 |
28574 |
497.79 |
| Dec 02 2015 |
19730 |
497.79 |
| Dec 02 2015 |
28576 |
497.79 |
| Nov 25 2015 |
19730 |
497.79 |
| Nov 25 2015 |
28577 |
497.79 |
| Nov 18 2015 |
19730 |
497.79 |
| Nov 18 2015 |
28576 |
497.79 |
| Nov 11 2015 |
19730 |
497.79 |
| Nov 11 2015 |
28555 |
497.79 |
| Nov 04 2015 |
19730 |
497.79 |
| Nov 04 2015 |
28555 |
497.79 |
| Oct 28 2015 |
19695 |
497.79 |
| Oct 28 2015 |
28516 |
497.79 |
| Oct 21 2015 |
19716 |
497.79 |
| Oct 21 2015 |
28478 |
497.79 |
| Oct 14 2015 |
19700 |
497.79 |
| Oct 14 2015 |
28448 |
497.79 |
| Oct 07 2015 |
19643 |
497.79 |
| Oct 07 2015 |
28455 |
497.79 |
| Sep 30 2015 |
19639 |
497.79 |
| Sep 30 2015 |
28472 |
497.79 |
| Sep 23 2015 |
19611 |
497.79 |
| Sep 23 2015 |
28508 |
497.79 |
| Sep 16 2015 |
19587 |
497.79 |
| Sep 16 2015 |
28360 |
497.79 |
| Sep 09 2015 |
19547 |
497.79 |
| Sep 09 2015 |
28293 |
497.79 |
| Sep 02 2015 |
19362 |
497.79 |
| Sep 02 2015 |
28237 |
497.79 |
| Aug 26 2015 |
19610 |
497.79 |
| Aug 26 2015 |
28440 |
497.79 |
| Aug 19 2015 |
19684 |
497.79 |
| Aug 19 2015 |
28710 |
497.79 |
| Aug 12 2015 |
19798 |
497.79 |
| Aug 12 2015 |
28833 |
497.79 |
| Aug 05 2015 |
19728 |
497.79 |
| Aug 05 2015 |
28806 |
497.79 |
| Jul 29 2015 |
19945 |
497.79 |
| Jul 29 2015 |
29023 |
497.79 |
| Jul 22 2015 |
19869 |
497.79 |
| Jul 22 2015 |
29103 |
497.79 |
| Jul 15 2015 |
19974 |
497.79 |
| Jul 15 2015 |
29293 |
497.79 |
| Jul 08 2015 |
20007 |
497.79 |
| Jul 08 2015 |
29422 |
497.79 |
| Jul 01 2015 |
20116 |
497.79 |
| Jul 01 2015 |
29565 |
497.79 |
| Jun 24 2015 |
20177 |
497.79 |
| Jun 24 2015 |
29676 |
497.79 |
| Jun 17 2015 |
20237 |
497.79 |
| Jun 17 2015 |
29690 |
497.79 |
| Jun 10 2015 |
20256 |
497.79 |
| Jun 10 2015 |
29769 |
497.79 |
| Jun 03 2015 |
20243 |
497.79 |
| Jun 03 2015 |
29977 |
497.79 |
