| Jun 07 2026 |
37 |
212.5 |
| Jun 07 2026 |
4251 |
252.38 |
| Jun 07 2026 |
133 |
212.5 |
| Jun 02 2026 |
35 |
212.5 |
| Jun 02 2026 |
4258 |
252.38 |
| Jun 02 2026 |
131 |
212.5 |
| May 26 2026 |
36 |
212.5 |
| May 26 2026 |
4134 |
252.38 |
| May 26 2026 |
128 |
212.5 |
| May 19 2026 |
35 |
212.5 |
| May 19 2026 |
4176 |
252.38 |
| May 19 2026 |
127 |
212.5 |
| May 12 2026 |
56 |
212.5 |
| May 12 2026 |
4204 |
252.38 |
| May 12 2026 |
149 |
212.5 |
| May 05 2026 |
4172 |
252.38 |
| Apr 28 2026 |
4257 |
252.38 |
| Apr 21 2026 |
4232 |
252.38 |
| Apr 14 2026 |
4834 |
274.43 |
| Apr 07 2026 |
4891 |
274.43 |
| Mar 31 2026 |
4862 |
274.43 |
| Mar 24 2026 |
4812 |
274.43 |
| Mar 17 2026 |
4888 |
274.43 |
| Mar 10 2026 |
4839 |
274.43 |
| Mar 03 2026 |
4744 |
274.43 |
| Feb 24 2026 |
4778 |
274.43 |
| Feb 17 2026 |
4755 |
274.43 |
| Feb 10 2026 |
4649 |
274.43 |
| Feb 03 2026 |
4646 |
274.43 |
| Jan 27 2026 |
4620 |
274.43 |
| Jan 20 2026 |
4630 |
274.43 |
| Jan 13 2026 |
4609 |
274.43 |
| Jan 06 2026 |
4615 |
274.43 |
| Dec 30 2025 |
4613 |
274.43 |
| Dec 23 2025 |
4603 |
274.43 |
| Dec 16 2025 |
4612 |
274.43 |
| Dec 09 2025 |
4606 |
274.43 |
| Dec 02 2025 |
4567 |
274.43 |
| Nov 25 2025 |
4620 |
274.43 |
| Nov 18 2025 |
4626 |
274.43 |
| Nov 11 2025 |
4609 |
274.43 |
| Nov 04 2025 |
4627 |
274.43 |
| Oct 28 2025 |
4605 |
274.43 |
| Oct 21 2025 |
4592 |
274.43 |
| Oct 14 2025 |
4666 |
274.43 |
| Oct 07 2025 |
4722 |
274.43 |
| Sep 30 2025 |
4806 |
274.43 |
| Sep 23 2025 |
4872 |
274.43 |
| Sep 16 2025 |
4852 |
274.43 |
| Sep 09 2025 |
4883 |
274.43 |
| Sep 02 2025 |
4998 |
274.43 |
| Aug 26 2025 |
4648 |
274.43 |
| Aug 19 2025 |
4649 |
274.43 |
| Aug 12 2025 |
4626 |
274.43 |
| Aug 05 2025 |
4175 |
274.43 |
| Jul 29 2025 |
4235 |
274.43 |
| Jul 22 2025 |
4273 |
274.43 |
| Jul 15 2025 |
5026 |
290.88 |
| Jul 08 2025 |
5223 |
290.88 |
| Jul 01 2025 |
5223 |
290.88 |
| Jun 24 2025 |
5202 |
290.88 |
| Jun 17 2025 |
5333 |
290.88 |
| Jun 10 2025 |
5103 |
281.38 |
| Jun 03 2025 |
5023 |
281.38 |
| May 27 2025 |
5056 |
281.38 |
| May 20 2025 |
5270 |
281.38 |
| May 13 2025 |
3800 |
404.71 |
| May 13 2025 |
5348 |
281.38 |
| May 13 2025 |
6173 |
404.71 |
| May 06 2025 |
3864 |
404.71 |
| May 06 2025 |
4089 |
374.46 |
| May 06 2025 |
5414 |
281.38 |
| May 06 2025 |
5557 |
389.59 |
| Apr 29 2025 |
3882 |
404.71 |
| Apr 29 2025 |
4099 |
374.46 |
| Apr 29 2025 |
2858 |
252.58 |
| Apr 29 2025 |
5625 |
389.59 |
| Apr 22 2025 |
3589 |
398.96 |
| Apr 22 2025 |
4098 |
374.46 |
| Apr 22 2025 |
3131 |
269.06 |
| Apr 22 2025 |
5897 |
390.79 |
| Apr 15 2025 |
3151 |
430.87 |
| Apr 15 2025 |
4100 |
374.46 |
| Apr 15 2025 |
2663 |
243.61 |
| Apr 15 2025 |
6821 |
416.77 |
| Apr 08 2025 |
3202 |
430.87 |
| Apr 08 2025 |
4108 |
374.46 |
| Apr 08 2025 |
2578 |
243.61 |
| Apr 08 2025 |
6926 |
416.77 |
| Apr 01 2025 |
3246 |
430.87 |
| Apr 01 2025 |
4091 |
374.46 |
| Apr 01 2025 |
2563 |
243.61 |
| Apr 01 2025 |
6936 |
416.77 |
| Mar 25 2025 |
3179 |
430.87 |
| Mar 25 2025 |
4096 |
374.46 |
| Mar 25 2025 |
2254 |
227.11 |
| Mar 25 2025 |
6872 |
416.77 |
| Mar 18 2025 |
3229 |
430.87 |
| Mar 18 2025 |
4067 |
374.46 |
| Mar 18 2025 |
2243 |
227.11 |
| Mar 18 2025 |
6915 |
416.77 |
| Mar 11 2025 |
3147 |
427.85 |
| Mar 11 2025 |
4065 |
374.46 |
| Mar 11 2025 |
2201 |
227.11 |
| Mar 11 2025 |
6096 |
394.81 |
| Mar 04 2025 |
3208 |
427.85 |
| Mar 04 2025 |
4901 |
400 |
| Mar 04 2025 |
2174 |
227.11 |
| Mar 04 2025 |
4370 |
352.22 |
| Feb 25 2025 |
3150 |
427.85 |
| Feb 25 2025 |
4172 |
392 |
| Feb 25 2025 |
2161 |
227.11 |
| Feb 25 2025 |
4105 |
346.48 |
| Feb 18 2025 |
3178 |
427.85 |
| Feb 18 2025 |
4186 |
392 |
| Feb 18 2025 |
2151 |
227.11 |
| Feb 18 2025 |
4114 |
346.48 |
| Feb 11 2025 |
3287 |
427.85 |
| Feb 11 2025 |
4186 |
392 |
| Feb 11 2025 |
2134 |
227.11 |
| Feb 11 2025 |
4128 |
346.48 |
| Feb 04 2025 |
3262 |
427.85 |
| Feb 04 2025 |
4162 |
392 |
| Feb 04 2025 |
2136 |
227.11 |
| Feb 04 2025 |
4112 |
346.48 |
| Jan 29 2025 |
3301 |
427.85 |
| Jan 29 2025 |
4146 |
392 |
| Jan 29 2025 |
2143 |
227.11 |
| Jan 29 2025 |
4105 |
346.48 |
| Jan 22 2025 |
3333 |
427.85 |
| Jan 22 2025 |
4167 |
392 |
| Jan 22 2025 |
2153 |
227.11 |
| Jan 22 2025 |
4104 |
346.48 |
| Jan 15 2025 |
3335 |
427.85 |
| Jan 15 2025 |
4161 |
392 |
| Jan 15 2025 |
2157 |
227.11 |
| Jan 15 2025 |
4101 |
346.48 |
| Jan 08 2025 |
3335 |
427.85 |
| Jan 08 2025 |
4145 |
392 |
| Jan 08 2025 |
2153 |
227.11 |
| Jan 08 2025 |
4070 |
346.48 |
| Jan 01 2025 |
3335 |
427.85 |
| Jan 01 2025 |
4154 |
392 |
| Jan 01 2025 |
2154 |
227.11 |
| Jan 01 2025 |
4072 |
346.48 |
| Dec 25 2024 |
3335 |
427.85 |
| Dec 25 2024 |
4141 |
392 |
| Dec 25 2024 |
2154 |
227.11 |
| Dec 25 2024 |
4068 |
346.48 |
| Dec 18 2024 |
3299 |
427.85 |
| Dec 18 2024 |
4141 |
392 |
| Dec 18 2024 |
2150 |
227.11 |
| Dec 18 2024 |
4064 |
346.48 |
| Dec 11 2024 |
3299 |
427.85 |
| Dec 11 2024 |
4139 |
392 |
| Dec 11 2024 |
2144 |
227.11 |
| Dec 11 2024 |
4061 |
346.48 |
| Dec 04 2024 |
3299 |
427.85 |
| Dec 04 2024 |
4140 |
392 |
| Dec 04 2024 |
2144 |
227.11 |
| Dec 04 2024 |
4062 |
346.48 |
| Nov 27 2024 |
3299 |
427.85 |
| Nov 27 2024 |
4140 |
392 |
| Nov 27 2024 |
2143 |
227.11 |
| Nov 27 2024 |
4062 |
346.48 |
| Nov 20 2024 |
3299 |
427.85 |
| Nov 20 2024 |
4139 |
392 |
| Nov 20 2024 |
2144 |
227.11 |
| Nov 20 2024 |
4062 |
346.48 |
| Nov 13 2024 |
3298 |
427.85 |
| Nov 13 2024 |
4135 |
392 |
| Nov 13 2024 |
2143 |
227.11 |
| Nov 13 2024 |
4058 |
346.48 |
| Nov 06 2024 |
3270 |
427.85 |
| Nov 06 2024 |
4138 |
392 |
| Nov 06 2024 |
2141 |
227.11 |
| Nov 06 2024 |
4052 |
346.48 |
| Oct 30 2024 |
3250 |
427.85 |
| Oct 30 2024 |
4108 |
392 |
| Oct 30 2024 |
2142 |
227.11 |
| Oct 30 2024 |
4040 |
346.48 |
| Oct 23 2024 |
3250 |
427.85 |
| Oct 23 2024 |
4114 |
392 |
| Oct 23 2024 |
2149 |
227.11 |
| Oct 23 2024 |
4261 |
346.48 |
| Oct 16 2024 |
3248 |
427.85 |
| Oct 16 2024 |
4114 |
392 |
| Oct 16 2024 |
2167 |
227.11 |
| Oct 16 2024 |
4266 |
346.48 |
| Oct 09 2024 |
3286 |
427.85 |
| Oct 09 2024 |
4096 |
392 |
| Oct 09 2024 |
2205 |
227.11 |
| Oct 09 2024 |
4262 |
346.48 |
| Oct 02 2024 |
3274 |
427.85 |
| Oct 02 2024 |
4092 |
392 |
| Oct 02 2024 |
97 |
227.11 |
| Oct 02 2024 |
4255 |
346.48 |
| Sep 25 2024 |
3195 |
427.85 |
| Sep 25 2024 |
4077 |
392 |
| Sep 25 2024 |
98 |
227.11 |
| Sep 25 2024 |
4257 |
346.48 |
| Sep 18 2024 |
3213 |
427.85 |
| Sep 18 2024 |
4062 |
392 |
| Sep 18 2024 |
97 |
227.11 |
| Sep 18 2024 |
4211 |
346.48 |
| Sep 11 2024 |
3203 |
427.85 |
| Sep 11 2024 |
4030 |
392 |
| Sep 11 2024 |
94 |
227.11 |
| Sep 11 2024 |
4215 |
346.48 |
| Sep 04 2024 |
3117 |
427.85 |
| Sep 04 2024 |
3978 |
392 |
| Sep 04 2024 |
118 |
227.11 |
| Sep 04 2024 |
4152 |
346.48 |
| Aug 28 2024 |
3117 |
427.85 |
| Aug 28 2024 |
3967 |
392 |
| Aug 28 2024 |
122 |
227.11 |
| Aug 28 2024 |
4192 |
346.48 |
| Aug 21 2024 |
3144 |
427.85 |
| Aug 21 2024 |
4009 |
392 |
| Aug 21 2024 |
135 |
227.11 |
| Aug 21 2024 |
4226 |
346.48 |
| Aug 14 2024 |
3138 |
427.85 |
| Aug 14 2024 |
3900 |
392 |
| Aug 14 2024 |
134 |
227.11 |
| Aug 14 2024 |
4114 |
346.48 |
| Aug 07 2024 |
3100 |
427.85 |
| Aug 07 2024 |
3897 |
392 |
| Aug 07 2024 |
134 |
227.11 |
| Aug 07 2024 |
4127 |
346.48 |
| Jul 31 2024 |
3134 |
427.85 |
| Jul 31 2024 |
3874 |
392 |
| Jul 31 2024 |
136 |
227.11 |
| Jul 31 2024 |
4156 |
346.48 |
| Jul 24 2024 |
3084 |
427.85 |
| Jul 24 2024 |
3925 |
392 |
| Jul 24 2024 |
148 |
232.63 |
| Jul 24 2024 |
4098 |
346.48 |
| Jul 17 2024 |
3107 |
427.85 |
| Jul 17 2024 |
4002 |
392 |
| Jul 17 2024 |
151 |
232.63 |
| Jul 17 2024 |
4133 |
346.48 |
| Jul 10 2024 |
2823 |
408.7 |
| Jul 10 2024 |
3939 |
392 |
| Jul 10 2024 |
143 |
232.63 |
| Jul 10 2024 |
4067 |
346.48 |
| Jul 03 2024 |
2793 |
408.7 |
| Jul 03 2024 |
3955 |
392 |
| Jul 03 2024 |
79 |
194.99 |
| Jul 03 2024 |
4097 |
346.48 |
| Jun 26 2024 |
1956 |
366.07 |
| Jun 26 2024 |
3849 |
392 |
| Jun 26 2024 |
74 |
194.99 |
| Jun 26 2024 |
3181 |
324.14 |
| Jun 19 2024 |
1906 |
366.07 |
| Jun 19 2024 |
3990 |
392 |
| Jun 19 2024 |
73 |
194.99 |
| Jun 19 2024 |
3232 |
324.14 |
| Jun 12 2024 |
1581 |
351 |
| Jun 12 2024 |
3950 |
392 |
| Jun 12 2024 |
80 |
204.31 |
| Jun 12 2024 |
3185 |
322.65 |
| Jun 05 2024 |
1531 |
348.2 |
| Jun 05 2024 |
3995 |
392 |
| Jun 05 2024 |
110 |
204.31 |
| Jun 05 2024 |
3228 |
322.65 |
| May 29 2024 |
1558 |
348.2 |
| May 29 2024 |
3986 |
392 |
| May 29 2024 |
112 |
204.31 |
| May 29 2024 |
3232 |
322.65 |
| May 22 2024 |
1520 |
348.2 |
| May 22 2024 |
4442 |
410.69 |
| May 22 2024 |
74 |
175.77 |
| May 22 2024 |
3263 |
322.65 |
| May 15 2024 |
1480 |
348.2 |
| May 15 2024 |
4440 |
410.69 |
| May 15 2024 |
28 |
143.58 |
| May 15 2024 |
3111 |
324.14 |
| May 08 2024 |
1454 |
348.2 |
| May 08 2024 |
4619 |
420.34 |
| May 08 2024 |
70 |
176.57 |
| May 08 2024 |
1344 |
270.41 |
| May 01 2024 |
1457 |
348.2 |
| May 01 2024 |
4641 |
420.34 |
| May 01 2024 |
74 |
180.59 |
| May 01 2024 |
3111 |
322.96 |
| Apr 24 2024 |
2594 |
349.79 |
| Apr 24 2024 |
6938 |
420.34 |
| Apr 24 2024 |
100 |
168.12 |
| Apr 24 2024 |
4378 |
322.96 |
| Apr 17 2024 |
2781 |
349.79 |
| Apr 17 2024 |
6908 |
420.34 |
| Apr 17 2024 |
137 |
168.12 |
| Apr 17 2024 |
4514 |
322.96 |
| Apr 10 2024 |
2758 |
349.79 |
| Apr 10 2024 |
6911 |
420.34 |
| Apr 10 2024 |
124 |
166.02 |
| Apr 10 2024 |
4531 |
322.96 |
| Apr 03 2024 |
2780 |
349.79 |
| Apr 03 2024 |
6885 |
420.34 |
| Apr 03 2024 |
127 |
166.02 |
| Apr 03 2024 |
4534 |
322.96 |
| Mar 27 2024 |
3444 |
369.09 |
| Mar 27 2024 |
6850 |
420.34 |
| Mar 27 2024 |
126 |
166.02 |
| Mar 27 2024 |
5412 |
339.7 |
| Mar 21 2024 |
3495 |
369.09 |
| Mar 21 2024 |
6881 |
420.34 |
| Mar 21 2024 |
126 |
166.02 |
| Mar 21 2024 |
5407 |
339.7 |
| Mar 14 2024 |
3404 |
369.09 |
| Mar 14 2024 |
6842 |
420.34 |
| Mar 14 2024 |
126 |
166.02 |
| Mar 14 2024 |
6765 |
363.59 |
| Mar 07 2024 |
3415 |
369.09 |
| Mar 07 2024 |
6851 |
419.04 |
| Mar 07 2024 |
126 |
166.02 |
| Mar 07 2024 |
6648 |
361.3 |
| Feb 29 2024 |
3497 |
369.09 |
| Feb 29 2024 |
4557 |
433.38 |
| Feb 29 2024 |
126 |
166.02 |
| Feb 29 2024 |
6982 |
366.34 |
| Feb 22 2024 |
3477 |
369.09 |
| Feb 22 2024 |
4559 |
433.38 |
| Feb 22 2024 |
126 |
166.02 |
| Feb 22 2024 |
6964 |
366.34 |
| Feb 15 2024 |
3471 |
369.09 |
| Feb 15 2024 |
4563 |
433.38 |
| Feb 15 2024 |
127 |
166.02 |
| Feb 15 2024 |
6942 |
366.34 |
| Feb 08 2024 |
3454 |
369.09 |
| Feb 08 2024 |
4535 |
433.38 |
| Feb 08 2024 |
127 |
166.02 |
| Feb 08 2024 |
6905 |
366.34 |
| Feb 01 2024 |
3310 |
369.09 |
| Feb 01 2024 |
4537 |
433.38 |
| Feb 01 2024 |
127 |
166.02 |
| Feb 01 2024 |
6808 |
366.34 |
| Jan 25 2024 |
3296 |
369.09 |
| Jan 25 2024 |
4511 |
433.38 |
| Jan 25 2024 |
127 |
166.02 |
| Jan 25 2024 |
6804 |
366.34 |
| Jan 18 2024 |
3296 |
369.09 |
| Jan 18 2024 |
4504 |
433.38 |
| Jan 18 2024 |
127 |
166.02 |
| Jan 18 2024 |
6808 |
366.34 |
| Jan 11 2024 |
3296 |
369.09 |
| Jan 11 2024 |
4499 |
433.38 |
| Jan 11 2024 |
127 |
166.02 |
| Jan 11 2024 |
6812 |
366.34 |
| Jan 04 2024 |
3296 |
369.09 |
| Jan 04 2024 |
4503 |
433.38 |
| Jan 04 2024 |
127 |
166.02 |
| Jan 04 2024 |
6807 |
366.34 |
| Dec 28 2023 |
3296 |
369.09 |
| Dec 28 2023 |
4500 |
433.38 |
| Dec 28 2023 |
127 |
166.02 |
| Dec 28 2023 |
6802 |
366.34 |
| Dec 21 2023 |
3296 |
369.09 |
| Dec 21 2023 |
4500 |
433.38 |
| Dec 21 2023 |
127 |
166.02 |
| Dec 21 2023 |
6802 |
366.34 |
| Dec 14 2023 |
3296 |
369.09 |
| Dec 14 2023 |
4498 |
433.38 |
| Dec 14 2023 |
127 |
166.02 |
| Dec 14 2023 |
6800 |
366.34 |
| Dec 07 2023 |
3296 |
369.09 |
| Dec 07 2023 |
4499 |
433.38 |
| Dec 07 2023 |
127 |
166.02 |
| Dec 07 2023 |
6800 |
366.34 |
| Nov 30 2023 |
3284 |
369.09 |
| Nov 30 2023 |
4502 |
433.38 |
| Nov 30 2023 |
127 |
166.02 |
| Nov 30 2023 |
6799 |
366.34 |
| Nov 23 2023 |
3284 |
369.09 |
| Nov 23 2023 |
4503 |
433.38 |
| Nov 23 2023 |
130 |
166.02 |
| Nov 23 2023 |
6798 |
366.34 |
| Nov 16 2023 |
3284 |
369.09 |
| Nov 16 2023 |
4467 |
433.38 |
| Nov 16 2023 |
101 |
166.02 |
| Nov 16 2023 |
6793 |
366.34 |
| Nov 09 2023 |
3286 |
369.09 |
| Nov 09 2023 |
4464 |
433.38 |
| Nov 09 2023 |
101 |
166.02 |
| Nov 09 2023 |
6791 |
366.34 |
| Nov 02 2023 |
3286 |
369.09 |
| Nov 02 2023 |
4464 |
433.38 |
| Nov 02 2023 |
101 |
166.02 |
| Nov 02 2023 |
6791 |
366.34 |
| Oct 26 2023 |
3240 |
369.09 |
| Oct 26 2023 |
4455 |
433.38 |
| Oct 26 2023 |
101 |
166.02 |
| Oct 26 2023 |
6781 |
366.34 |
| Oct 19 2023 |
3250 |
369.09 |
| Oct 19 2023 |
4438 |
433.38 |
| Oct 19 2023 |
101 |
166.02 |
| Oct 19 2023 |
6739 |
366.34 |
| Oct 12 2023 |
3250 |
369.09 |
| Oct 12 2023 |
4437 |
433.38 |
| Oct 12 2023 |
100 |
166.02 |
| Oct 12 2023 |
6741 |
366.34 |
| Oct 05 2023 |
3253 |
369.09 |
| Oct 05 2023 |
4446 |
433.38 |
| Oct 05 2023 |
100 |
166.02 |
| Oct 05 2023 |
5459 |
345.6 |
| Sep 28 2023 |
3338 |
369.09 |
| Sep 28 2023 |
4432 |
433.38 |
| Sep 28 2023 |
104 |
166.02 |
| Sep 28 2023 |
5534 |
345.6 |
| Sep 21 2023 |
3334 |
369.09 |
| Sep 21 2023 |
4341 |
433.38 |
| Sep 21 2023 |
104 |
166.02 |
| Sep 21 2023 |
5531 |
345.6 |
| Sep 14 2023 |
3360 |
369.09 |
| Sep 14 2023 |
4356 |
433.38 |
| Sep 14 2023 |
103 |
166.02 |
| Sep 14 2023 |
5540 |
345.6 |
| Sep 07 2023 |
3369 |
369.09 |
| Sep 07 2023 |
4449 |
433.38 |
| Sep 07 2023 |
102 |
166.02 |
| Sep 07 2023 |
5548 |
345.6 |
| Aug 31 2023 |
3735 |
378.91 |
| Aug 31 2023 |
4414 |
433.38 |
| Aug 31 2023 |
102 |
166.02 |
| Aug 31 2023 |
5701 |
347.7 |
| Aug 24 2023 |
3762 |
378.91 |
| Aug 24 2023 |
4417 |
433.38 |
| Aug 24 2023 |
102 |
166.02 |
| Aug 24 2023 |
6856 |
368.9 |
| Aug 17 2023 |
4271 |
393.84 |
| Aug 17 2023 |
4528 |
433.38 |
| Aug 17 2023 |
102 |
166.02 |
| Aug 17 2023 |
7789 |
383.15 |
| Aug 10 2023 |
4278 |
393.84 |
| Aug 10 2023 |
4603 |
433.38 |
| Aug 10 2023 |
102 |
166.02 |
| Aug 10 2023 |
7791 |
383.15 |
| Aug 03 2023 |
4236 |
393.84 |
| Aug 03 2023 |
4585 |
433.38 |
| Aug 03 2023 |
102 |
166.02 |
| Aug 03 2023 |
7770 |
383.15 |
| Jul 27 2023 |
4262 |
393.84 |
| Jul 27 2023 |
4638 |
433.38 |
| Jul 27 2023 |
102 |
166.02 |
| Jul 27 2023 |
7767 |
383.15 |
| Jul 20 2023 |
4301 |
393.84 |
| Jul 20 2023 |
4736 |
433.38 |
| Jul 20 2023 |
98 |
166.02 |
| Jul 20 2023 |
7725 |
383.15 |
| Jul 13 2023 |
4291 |
393.84 |
| Jul 13 2023 |
4748 |
433.38 |
| Jul 13 2023 |
98 |
166.02 |
| Jul 13 2023 |
7741 |
383.15 |
| Jul 06 2023 |
4330 |
393.84 |
| Jul 06 2023 |
4770 |
433.38 |
| Jul 06 2023 |
138 |
178.47 |
| Jul 06 2023 |
7768 |
383.15 |
| Jun 29 2023 |
5230 |
421.92 |
| Jun 29 2023 |
4808 |
433.38 |
| Jun 29 2023 |
134 |
178.47 |
| Jun 29 2023 |
9685 |
415.49 |
| Jun 22 2023 |
5246 |
421.92 |
| Jun 22 2023 |
4865 |
433.38 |
| Jun 22 2023 |
134 |
178.47 |
| Jun 22 2023 |
9643 |
415.49 |
| Jun 15 2023 |
5249 |
421.92 |
| Jun 15 2023 |
4906 |
433.38 |
| Jun 15 2023 |
141 |
188.3 |
| Jun 15 2023 |
9692 |
415.49 |
| Jun 08 2023 |
5297 |
421.92 |
| Jun 08 2023 |
4904 |
433.38 |
| Jun 08 2023 |
173 |
198.13 |
| Jun 08 2023 |
9752 |
415.49 |
| Jun 01 2023 |
5147 |
415.97 |
| Jun 01 2023 |
4177 |
416.71 |
| Jun 01 2023 |
166 |
198.13 |
| Jun 01 2023 |
9805 |
416.26 |
| May 25 2023 |
5070 |
415.97 |
| May 25 2023 |
4175 |
416.71 |
| May 25 2023 |
194 |
210.57 |
| May 25 2023 |
9716 |
416.26 |
| May 18 2023 |
4426 |
403.5 |
| May 18 2023 |
4151 |
416.71 |
| May 18 2023 |
194 |
210.57 |
| May 18 2023 |
5951 |
412.3 |
| May 11 2023 |
4450 |
403.5 |
| May 11 2023 |
187 |
210.57 |
| May 11 2023 |
5352 |
403.5 |
| May 04 2023 |
4389 |
403.5 |
| May 04 2023 |
184 |
210.57 |
| May 04 2023 |
5199 |
403.5 |
| Apr 27 2023 |
189 |
210.57 |
| Apr 20 2023 |
183 |
210.57 |
| Apr 13 2023 |
186 |
210.57 |
| Apr 06 2023 |
194 |
210.57 |
| Mar 30 2023 |
185 |
210.57 |
| Mar 23 2023 |
186 |
210.57 |
| Mar 16 2023 |
186 |
210.57 |
| Mar 09 2023 |
188 |
210.57 |
| Mar 02 2023 |
188 |
210.57 |
| Feb 23 2023 |
188 |
210.57 |
| Feb 16 2023 |
188 |
210.57 |
| Feb 09 2023 |
188 |
210.57 |
| Feb 02 2023 |
188 |
210.57 |
| Jan 26 2023 |
188 |
210.57 |
| Jan 19 2023 |
188 |
210.57 |
| Jan 12 2023 |
189 |
210.57 |
| Jan 05 2023 |
189 |
210.57 |
| Dec 29 2022 |
189 |
210.57 |
| Dec 22 2022 |
189 |
210.57 |
| Dec 15 2022 |
189 |
210.57 |
| Dec 08 2022 |
189 |
210.57 |
| Dec 01 2022 |
189 |
210.57 |
| Nov 24 2022 |
189 |
210.57 |
| Nov 17 2022 |
191 |
210.57 |
| Nov 10 2022 |
191 |
210.57 |
| Nov 03 2022 |
191 |
210.57 |
| Oct 27 2022 |
191 |
210.57 |
| Oct 20 2022 |
191 |
210.57 |
| Oct 13 2022 |
191 |
210.57 |
| Oct 06 2022 |
191 |
210.57 |
| Sep 29 2022 |
119 |
186.21 |
| Sep 22 2022 |
118 |
186.21 |
| Sep 15 2022 |
118 |
186.21 |
| Sep 08 2022 |
114 |
185.5 |
| Sep 01 2022 |
114 |
185.5 |
| Aug 25 2022 |
114 |
185.5 |
| Aug 18 2022 |
115 |
185.5 |
| Aug 11 2022 |
115 |
185.5 |
| Aug 04 2022 |
115 |
185.5 |
| Jul 28 2022 |
115 |
185.5 |
| Jul 21 2022 |
115 |
185.5 |
| Jul 14 2022 |
115 |
185.5 |
| Jul 07 2022 |
112 |
185.5 |
| Jun 30 2022 |
112 |
185.5 |
| Jun 23 2022 |
111 |
185.5 |
| Jun 16 2022 |
111 |
185.5 |
| Jun 09 2022 |
87 |
187.25 |
| Jun 02 2022 |
85 |
187.25 |
| May 26 2022 |
85 |
187.25 |
| May 19 2022 |
85 |
187.25 |
| May 12 2022 |
85 |
187.25 |
| May 05 2022 |
57 |
187.25 |
| Apr 28 2022 |
57 |
187.25 |
| Apr 21 2022 |
67 |
192.5 |
| Apr 14 2022 |
67 |
192.5 |
| Apr 07 2022 |
67 |
192.5 |
| Mar 31 2022 |
67 |
192.5 |
| Aug 19 2021 |
446 |
245.87 |
| Aug 12 2021 |
448 |
245.87 |
| Aug 05 2021 |
452 |
245.87 |
| Jul 29 2021 |
453 |
245.87 |
| Jul 22 2021 |
498 |
245.87 |
| Jul 15 2021 |
498 |
245.87 |
| Jul 08 2021 |
523 |
245.87 |
| Jul 01 2021 |
485 |
245.87 |
| Jun 24 2021 |
479 |
245.87 |
| Jun 01 2021 |
447 |
245.87 |
| May 01 2021 |
455 |
245.87 |
| Apr 01 2021 |
500 |
245.87 |
| Mar 01 2021 |
493 |
245.87 |
| Feb 01 2021 |
493 |
245.87 |
| Jan 01 2021 |
486 |
245.87 |
| Dec 01 2020 |
477 |
245.87 |
| Nov 01 2020 |
485 |
245.87 |
| Oct 01 2020 |
491 |
245.87 |
| Sep 01 2020 |
509 |
245.87 |
| Aug 01 2020 |
572 |
245.87 |
| Jul 01 2020 |
596 |
245.87 |
| Apr 01 2020 |
438 |
223.38 |
| Mar 01 2020 |
450 |
223.38 |
| Feb 01 2020 |
449 |
223.38 |
| Jan 01 2020 |
449 |
223.38 |
| Dec 01 2019 |
445 |
223.38 |
| Nov 01 2019 |
442 |
223.38 |
| Oct 01 2019 |
441 |
223.38 |
| Sep 01 2019 |
425 |
223.38 |
| Aug 01 2019 |
222 |
208.38 |
| Jul 01 2019 |
328 |
222.29 |
| Jun 01 2019 |
309 |
214.48 |
| May 01 2019 |
286 |
209.49 |
| Apr 01 2019 |
259 |
209.49 |
| Mar 01 2019 |
238 |
209.49 |
| Feb 01 2019 |
245 |
209.49 |
| Jan 01 2019 |
239 |
209.49 |
| Dec 01 2018 |
242 |
209.49 |
| Nov 01 2018 |
237 |
209.49 |
| Oct 01 2018 |
231 |
209.49 |
| Sep 01 2018 |
226 |
209.49 |
| Aug 01 2018 |
224 |
209.49 |
| Jul 01 2018 |
262 |
209.49 |
| Jun 01 2018 |
231 |
213.98 |
| May 01 2018 |
177 |
209.12 |
| Apr 01 2018 |
116 |
209.12 |
| Mar 01 2018 |
119 |
209.12 |
| Feb 01 2018 |
121 |
209.12 |
| Dec 01 2017 |
116 |
209.12 |
| Nov 01 2017 |
115 |
209.12 |
| Oct 01 2017 |
113 |
209.12 |
| Sep 01 2017 |
111 |
209.12 |
| Aug 01 2017 |
111 |
209.12 |
| Jul 01 2017 |
109 |
213.7 |
| Jun 01 2017 |
108 |
213.7 |
| May 01 2017 |
143 |
244.24 |
| Apr 01 2017 |
138 |
244.24 |
| Mar 01 2017 |
127 |
244.24 |
| Feb 01 2017 |
116 |
244.24 |
| Nov 01 2016 |
116 |
244.24 |
| Oct 01 2016 |
117 |
244.24 |
| Sep 01 2016 |
117 |
244.24 |
| Aug 01 2016 |
116 |
244.24 |
| Jul 01 2016 |
82 |
222.71 |
| Jun 01 2016 |
82 |
222.71 |
| May 01 2016 |
159 |
241.72 |
| Apr 01 2016 |
164 |
247.31 |
| Mar 01 2016 |
177 |
247.31 |
| Aug 01 2015 |
111 |
247.31 |
| Jun 01 2015 |
104 |
247.31 |
