| Jun 07 2026 |
2843 |
392.24 |
| Jun 07 2026 |
4896 |
439.75 |
| Jun 02 2026 |
2749 |
392.24 |
| Jun 02 2026 |
4767 |
439.75 |
| May 26 2026 |
2798 |
392.24 |
| May 26 2026 |
4789 |
439.75 |
| May 19 2026 |
2793 |
392.24 |
| May 19 2026 |
5162 |
439.75 |
| May 12 2026 |
2855 |
392.24 |
| May 12 2026 |
5316 |
439.75 |
| May 05 2026 |
5055 |
466.3 |
| May 05 2026 |
2672 |
392.24 |
| May 05 2026 |
6418 |
448.6 |
| Apr 28 2026 |
5082 |
466.3 |
| Apr 28 2026 |
6505 |
476.78 |
| Apr 21 2026 |
4463 |
438.4 |
| Apr 21 2026 |
6851 |
454.68 |
| Apr 14 2026 |
4542 |
438.4 |
| Apr 14 2026 |
6874 |
454.68 |
| Apr 07 2026 |
4562 |
438.4 |
| Apr 07 2026 |
6914 |
454.68 |
| Mar 31 2026 |
4512 |
438.4 |
| Mar 31 2026 |
7024 |
454.68 |
| Mar 24 2026 |
4530 |
438.4 |
| Mar 24 2026 |
7124 |
454.68 |
| Mar 17 2026 |
4526 |
438.4 |
| Mar 17 2026 |
7151 |
454.68 |
| Mar 10 2026 |
4492 |
438.4 |
| Mar 10 2026 |
7157 |
454.68 |
| Mar 03 2026 |
4476 |
438.4 |
| Mar 03 2026 |
7217 |
454.68 |
| Feb 24 2026 |
4379 |
438.4 |
| Feb 24 2026 |
7038 |
454.68 |
| Feb 17 2026 |
4259 |
438.4 |
| Feb 17 2026 |
7123 |
454.68 |
| Feb 10 2026 |
4395 |
438.4 |
| Feb 10 2026 |
7201 |
454.68 |
| Feb 03 2026 |
4397 |
438.4 |
| Feb 03 2026 |
7222 |
454.68 |
| Jan 27 2026 |
4432 |
438.4 |
| Jan 27 2026 |
7272 |
454.68 |
| Jan 20 2026 |
4464 |
438.4 |
| Jan 20 2026 |
7308 |
454.68 |
| Jan 13 2026 |
4465 |
438.4 |
| Jan 13 2026 |
7323 |
454.68 |
| Jan 06 2026 |
4465 |
438.4 |
| Jan 06 2026 |
7322 |
454.68 |
| Dec 30 2025 |
4465 |
438.4 |
| Dec 30 2025 |
7331 |
454.68 |
| Dec 23 2025 |
4461 |
438.4 |
| Dec 23 2025 |
7316 |
454.68 |
| Dec 16 2025 |
4463 |
438.4 |
| Dec 16 2025 |
7333 |
454.68 |
| Dec 09 2025 |
4463 |
438.4 |
| Dec 09 2025 |
7333 |
454.68 |
| Dec 02 2025 |
4463 |
438.4 |
| Dec 02 2025 |
7336 |
454.68 |
| Nov 25 2025 |
4463 |
438.4 |
| Nov 25 2025 |
7336 |
454.68 |
| Nov 18 2025 |
4463 |
438.4 |
| Nov 18 2025 |
7336 |
454.68 |
| Nov 11 2025 |
4463 |
438.4 |
| Nov 11 2025 |
7329 |
454.68 |
| Nov 04 2025 |
4463 |
438.4 |
| Nov 04 2025 |
7330 |
454.68 |
| Oct 28 2025 |
4483 |
438.4 |
| Oct 28 2025 |
7356 |
454.68 |
| Oct 21 2025 |
4652 |
438.4 |
| Oct 21 2025 |
7369 |
454.68 |
| Oct 14 2025 |
4652 |
438.4 |
| Oct 14 2025 |
7370 |
454.68 |
| Oct 07 2025 |
4497 |
438.4 |
| Oct 07 2025 |
7344 |
454.68 |
| Sep 30 2025 |
4505 |
438.4 |
| Sep 30 2025 |
7343 |
454.68 |
| Sep 23 2025 |
4492 |
438.4 |
| Sep 23 2025 |
7365 |
454.68 |
| Sep 16 2025 |
4492 |
438.4 |
| Sep 16 2025 |
7392 |
454.68 |
| Sep 09 2025 |
4392 |
438.4 |
| Sep 09 2025 |
7402 |
454.68 |
| Sep 02 2025 |
4513 |
438.4 |
| Sep 02 2025 |
7349 |
454.68 |
| Aug 26 2025 |
4603 |
438.4 |
| Aug 26 2025 |
7485 |
454.68 |
| Aug 19 2025 |
4526 |
438.4 |
| Aug 19 2025 |
7471 |
454.68 |
| Aug 12 2025 |
4503 |
437.28 |
| Aug 12 2025 |
7439 |
453.94 |
| Aug 05 2025 |
4532 |
437.28 |
| Aug 05 2025 |
7506 |
453.94 |
| Jul 29 2025 |
4501 |
437.28 |
| Jul 29 2025 |
7446 |
453.94 |
| Jul 22 2025 |
4537 |
437.28 |
| Jul 22 2025 |
7592 |
453.94 |
| Jul 15 2025 |
4552 |
437.28 |
| Jul 15 2025 |
7579 |
453.94 |
| Jul 08 2025 |
4614 |
437.28 |
| Jul 08 2025 |
7623 |
453.94 |
| Jul 01 2025 |
4603 |
437.28 |
| Jul 01 2025 |
7602 |
453.94 |
| Jun 24 2025 |
3247 |
438.44 |
| Jun 24 2025 |
7243 |
438.44 |
| Jun 17 2025 |
4361 |
437.28 |
| Jun 17 2025 |
7396 |
437.28 |
| Jun 10 2025 |
4444 |
437.28 |
| Jun 10 2025 |
7462 |
437.28 |
| Jun 03 2025 |
4417 |
437.28 |
| Jun 03 2025 |
7446 |
437.28 |
| May 27 2025 |
4511 |
437.28 |
| May 27 2025 |
7523 |
437.28 |
| May 20 2025 |
4770 |
437.28 |
| May 20 2025 |
7667 |
437.28 |
| May 13 2025 |
4908 |
437.28 |
| May 13 2025 |
7637 |
437.28 |
| May 06 2025 |
4083 |
410.5 |
| May 06 2025 |
6538 |
410.5 |
| Apr 29 2025 |
4092 |
410.5 |
| Apr 29 2025 |
6617 |
410.5 |
| Apr 01 2020 |
3137 |
322.72 |
| Mar 01 2020 |
3186 |
322.72 |
| Feb 01 2020 |
3172 |
322.72 |
| Jan 01 2020 |
3182 |
322.72 |
| Dec 01 2019 |
3182 |
322.72 |
| Nov 01 2019 |
2872 |
322.72 |
| Oct 01 2019 |
2884 |
322.72 |
| Sep 01 2019 |
2875 |
322.72 |
| Aug 01 2019 |
2915 |
322.72 |
| Jul 01 2019 |
2923 |
322.72 |
| Jun 01 2019 |
1705 |
294.53 |
| May 01 2019 |
1635 |
294.53 |
| Apr 01 2019 |
1659 |
294.53 |
| Mar 01 2019 |
1646 |
294.53 |
| Feb 01 2019 |
1639 |
294.53 |
| Jan 01 2019 |
1587 |
294.53 |
| Dec 01 2018 |
1640 |
294.53 |
| Nov 01 2018 |
1589 |
294.53 |
| Oct 01 2018 |
1624 |
294.53 |
| Sep 01 2018 |
1578 |
294.53 |
| Aug 01 2018 |
1563 |
294.53 |
| Jul 01 2018 |
1549 |
294.53 |
| Jun 01 2018 |
1013 |
266.34 |
| May 01 2018 |
879 |
266.34 |
| Apr 01 2018 |
546 |
266.34 |
| Mar 01 2018 |
449 |
266.34 |
| Feb 01 2018 |
432 |
266.34 |
| Dec 01 2017 |
430 |
266.34 |
| Nov 01 2017 |
432 |
266.34 |
| Oct 01 2017 |
435 |
266.34 |
| Sep 01 2017 |
441 |
266.34 |
| Aug 01 2017 |
435 |
266.34 |
| Jul 01 2017 |
407 |
266.34 |
| May 01 2017 |
2401 |
393.75 |
| Apr 01 2017 |
2127 |
393.75 |
| Mar 01 2017 |
1976 |
393.75 |
| Feb 01 2017 |
1892 |
393.75 |
| Nov 01 2016 |
1873 |
393.75 |
| Oct 01 2016 |
1746 |
393.75 |
| Sep 01 2016 |
1715 |
393.75 |
| Aug 01 2016 |
1300 |
393.75 |
| Jul 01 2016 |
1242 |
393.75 |
| Jun 01 2016 |
1152 |
393.75 |
| May 01 2016 |
1077 |
393.75 |
| Apr 01 2016 |
843 |
393.75 |
| Mar 01 2016 |
857 |
393.75 |
| Aug 01 2015 |
514 |
393.75 |
| Jun 01 2015 |
438 |
393.75 |
