| Apr 01 2020 |
3137 |
322.72 |
| Mar 01 2020 |
3186 |
322.72 |
| Feb 01 2020 |
3172 |
322.72 |
| Jan 01 2020 |
3182 |
322.72 |
| Dec 01 2019 |
3182 |
322.72 |
| Nov 01 2019 |
2872 |
322.72 |
| Oct 01 2019 |
2884 |
322.72 |
| Sep 01 2019 |
2875 |
322.72 |
| Aug 01 2019 |
2915 |
322.72 |
| Jul 01 2019 |
2923 |
322.72 |
| Jun 01 2019 |
1705 |
294.53 |
| May 01 2019 |
1635 |
294.53 |
| Apr 01 2019 |
1659 |
294.53 |
| Mar 01 2019 |
1646 |
294.53 |
| Feb 01 2019 |
1639 |
294.53 |
| Jan 01 2019 |
1587 |
294.53 |
| Dec 01 2018 |
1640 |
294.53 |
| Nov 01 2018 |
1589 |
294.53 |
| Oct 01 2018 |
1624 |
294.53 |
| Sep 01 2018 |
1578 |
294.53 |
| Aug 01 2018 |
1563 |
294.53 |
| Jul 01 2018 |
1549 |
294.53 |
| Jun 01 2018 |
1013 |
266.34 |
| May 01 2018 |
879 |
266.34 |
| Apr 01 2018 |
546 |
266.34 |
| Mar 01 2018 |
449 |
266.34 |
| Feb 01 2018 |
432 |
266.34 |
| Dec 01 2017 |
430 |
266.34 |
| Nov 01 2017 |
432 |
266.34 |
| Oct 01 2017 |
435 |
266.34 |
| Sep 01 2017 |
441 |
266.34 |
| Aug 01 2017 |
435 |
266.34 |
| Jul 01 2017 |
407 |
266.34 |
| May 01 2017 |
2401 |
393.75 |
| Apr 01 2017 |
2127 |
393.75 |
| Mar 01 2017 |
1976 |
393.75 |
| Feb 01 2017 |
1892 |
393.75 |
| Nov 01 2016 |
1873 |
393.75 |
| Oct 01 2016 |
1746 |
393.75 |
| Sep 01 2016 |
1715 |
393.75 |
| Aug 01 2016 |
1300 |
393.75 |
| Jul 01 2016 |
1242 |
393.75 |
| Jun 01 2016 |
1152 |
393.75 |
| May 01 2016 |
1077 |
393.75 |
| Apr 01 2016 |
843 |
393.75 |
| Mar 01 2016 |
857 |
393.75 |
| Aug 01 2015 |
514 |
393.75 |
| Jun 01 2015 |
438 |
393.75 |
