| May 19 2026 |
14091 |
494.39 |
| May 12 2026 |
13473 |
494.39 |
| May 05 2026 |
13544 |
494.39 |
| Apr 28 2026 |
13761 |
494.39 |
| Apr 21 2026 |
16172 |
494.39 |
| Apr 14 2026 |
16281 |
494.39 |
| Apr 07 2026 |
19066 |
494.39 |
| Mar 31 2026 |
18911 |
494.39 |
| Mar 24 2026 |
18813 |
494.39 |
| Mar 17 2026 |
19259 |
494.39 |
| Mar 10 2026 |
19541 |
494.39 |
| Mar 03 2026 |
19675 |
494.39 |
| Feb 24 2026 |
20128 |
494.39 |
| Feb 17 2026 |
20379 |
494.39 |
| Feb 10 2026 |
20396 |
494.39 |
| Feb 03 2026 |
20396 |
494.39 |
| Jan 27 2026 |
20349 |
494.39 |
| Jan 20 2026 |
20349 |
494.39 |
| Jan 13 2026 |
20349 |
494.39 |
| Jan 06 2026 |
20349 |
494.39 |
| Dec 30 2025 |
20349 |
494.39 |
| Dec 23 2025 |
20349 |
494.39 |
| Dec 16 2025 |
20349 |
494.39 |
| Dec 09 2025 |
19871 |
494.39 |
| Dec 02 2025 |
19480 |
494.39 |
| Nov 25 2025 |
18724 |
494.39 |
| Nov 18 2025 |
18842 |
494.39 |
| Nov 11 2025 |
17986 |
494.39 |
| Nov 04 2025 |
18028 |
494.39 |
| Oct 28 2025 |
18387 |
494.39 |
| Oct 21 2025 |
18701 |
494.39 |
| Oct 14 2025 |
19109 |
494.39 |
| Oct 07 2025 |
19378 |
494.39 |
| Sep 30 2025 |
19651 |
494.39 |
| Sep 23 2025 |
20061 |
494.39 |
| Sep 16 2025 |
19727 |
494.39 |
| Sep 09 2025 |
20256 |
494.39 |
| Sep 02 2025 |
18701 |
494.39 |
| Aug 26 2025 |
18737 |
494.39 |
| Aug 19 2025 |
19136 |
494.39 |
| Aug 12 2025 |
20568 |
494.39 |
| Aug 05 2025 |
11948 |
362.92 |
| Jul 29 2025 |
12011 |
362.92 |
| Jul 22 2025 |
11610 |
362.92 |
| Jul 15 2025 |
11988 |
362.92 |
| Jul 08 2025 |
704 |
375.08 |
| Jul 01 2025 |
655 |
375.08 |
| Jun 24 2025 |
808 |
375.08 |
| Jun 17 2025 |
12204 |
362.92 |
| Jun 10 2025 |
10906 |
362.92 |
| Jun 03 2025 |
10906 |
362.92 |
| May 27 2025 |
1521 |
231.45 |
| May 20 2025 |
1235 |
231.45 |
| May 13 2025 |
1231 |
231.45 |
| May 06 2025 |
1240 |
231.45 |
| Apr 29 2025 |
1144 |
231.45 |
| Apr 22 2025 |
1140 |
231.45 |
| Apr 15 2025 |
1280 |
231.45 |
| Apr 08 2025 |
1246 |
231.45 |
| Apr 01 2025 |
1238 |
231.45 |
| Mar 25 2025 |
1234 |
231.45 |
| Mar 18 2025 |
1209 |
231.45 |
| Mar 11 2025 |
1186 |
231.45 |
| Mar 04 2025 |
1062 |
231.45 |
| Feb 25 2025 |
1088 |
231.45 |
| Feb 18 2025 |
1088 |
231.45 |
| Feb 11 2025 |
1090 |
231.45 |
| Feb 04 2025 |
1047 |
231.45 |
| Jan 29 2025 |
1046 |
231.45 |
| Apr 01 2020 |
6072 |
459.55 |
| Mar 01 2020 |
5899 |
449.23 |
| Feb 01 2020 |
5905 |
449.23 |
| Jan 01 2020 |
5907 |
449.23 |
| Dec 01 2019 |
5895 |
449.23 |
| Nov 01 2019 |
5829 |
449.23 |
| Oct 01 2019 |
5640 |
449.23 |
| Sep 01 2019 |
5126 |
449.23 |
| Aug 01 2019 |
4802 |
449.23 |
| Jul 01 2019 |
4606 |
449.23 |
| Jun 01 2019 |
4315 |
449.23 |
| May 01 2019 |
4014 |
442.74 |
| Apr 01 2019 |
3555 |
436.78 |
| Mar 01 2019 |
3346 |
435.58 |
| Feb 01 2019 |
3366 |
435.58 |
| Jan 01 2019 |
3256 |
435.58 |
| Dec 01 2018 |
3284 |
435.58 |
| Nov 01 2018 |
3228 |
435.58 |
| Oct 01 2018 |
3061 |
435.58 |
| Sep 01 2018 |
2759 |
435.58 |
| Aug 01 2018 |
2653 |
435.58 |
| Jul 01 2018 |
2367 |
435.58 |
| Jun 01 2018 |
1752 |
435.58 |
| May 01 2018 |
1521 |
435.58 |
| Apr 01 2018 |
1171 |
436.06 |
| Mar 01 2018 |
1139 |
436.5 |
| Feb 01 2018 |
1047 |
436.5 |
| Dec 01 2017 |
1022 |
436.5 |
| Nov 01 2017 |
1006 |
436.5 |
| Oct 01 2017 |
998 |
436.5 |
| Sep 01 2017 |
972 |
436.5 |
| Aug 01 2017 |
970 |
436.5 |
| Jul 01 2017 |
955 |
436.5 |
| Jun 01 2017 |
920 |
436.5 |
| May 01 2017 |
860 |
440.68 |
| Apr 01 2017 |
807 |
446.57 |
| Mar 01 2017 |
712 |
456.52 |
| Feb 01 2017 |
646 |
473.56 |
| Nov 01 2016 |
642 |
473.56 |
| Oct 01 2016 |
637 |
473.56 |
| Sep 01 2016 |
624 |
473.56 |
| Aug 01 2016 |
622 |
473.56 |
| Jul 01 2016 |
564 |
473.56 |
| Jun 01 2016 |
538 |
473.56 |
| May 01 2016 |
420 |
473.56 |
| Apr 01 2016 |
264 |
479.38 |
| Mar 01 2016 |
1211 |
486.36 |
| Oct 15 2010 |
9425 |
534.95 |
| Oct 15 2010 |
12234 |
478.38 |
| Aug 15 2010 |
9109 |
534.95 |
| Aug 15 2010 |
11906 |
478.38 |
| Aug 01 2010 |
8419 |
534.95 |
| Aug 01 2010 |
11367 |
478.38 |
| Jul 15 2010 |
8076 |
534.95 |
| Jul 15 2010 |
10742 |
478.38 |
| Jul 01 2010 |
8292 |
534.95 |
| Jul 01 2010 |
11228 |
478.38 |
| Jun 15 2010 |
7869 |
534.95 |
| Jun 15 2010 |
10706 |
478.38 |
| Jun 01 2010 |
6932 |
534.95 |
| Jun 01 2010 |
9971 |
478.38 |
| May 27 2010 |
6275 |
534.95 |
| May 27 2010 |
9190 |
478.38 |
| May 15 2010 |
6443 |
534.95 |
| May 15 2010 |
9338 |
478.38 |
| Apr 30 2010 |
5876 |
534.95 |
| Apr 30 2010 |
8966 |
478.38 |
| Apr 15 2010 |
5118 |
534.95 |
| Apr 15 2010 |
8516 |
478.38 |
| Apr 02 2010 |
5564 |
421.82 |
