| Jun 07 2026 |
1581 |
344.18 |
| Jun 07 2026 |
1824 |
344.18 |
| Jun 02 2026 |
1516 |
344.18 |
| Jun 02 2026 |
1774 |
344.18 |
| May 26 2026 |
1533 |
344.18 |
| May 26 2026 |
1760 |
344.18 |
| May 19 2026 |
1221 |
328.17 |
| May 19 2026 |
1566 |
328.17 |
| May 12 2026 |
1261 |
328.17 |
| May 12 2026 |
1613 |
328.17 |
| May 05 2026 |
1174 |
328.17 |
| May 05 2026 |
1563 |
328.17 |
| Apr 28 2026 |
1237 |
328.17 |
| Apr 28 2026 |
1545 |
328.17 |
| Apr 21 2026 |
1233 |
328.17 |
| Apr 21 2026 |
1493 |
328.17 |
| Apr 14 2026 |
2543 |
335.11 |
| Apr 14 2026 |
3173 |
335.11 |
| Apr 07 2026 |
2549 |
335.11 |
| Apr 07 2026 |
3190 |
335.11 |
| Mar 31 2026 |
2561 |
335.11 |
| Mar 31 2026 |
3224 |
335.11 |
| Mar 24 2026 |
2567 |
335.11 |
| Mar 24 2026 |
3253 |
335.11 |
| Mar 17 2026 |
2607 |
335.11 |
| Mar 17 2026 |
3266 |
335.11 |
| Mar 10 2026 |
2579 |
335.11 |
| Mar 10 2026 |
3255 |
335.11 |
| Mar 03 2026 |
2608 |
335.11 |
| Mar 03 2026 |
3281 |
335.11 |
| Feb 24 2026 |
2506 |
335.11 |
| Feb 24 2026 |
3194 |
335.11 |
| Feb 17 2026 |
2520 |
335.11 |
| Feb 17 2026 |
3252 |
335.11 |
| Feb 10 2026 |
2532 |
335.11 |
| Feb 10 2026 |
3288 |
335.11 |
| Feb 03 2026 |
2546 |
335.11 |
| Feb 03 2026 |
3302 |
335.11 |
| Jan 27 2026 |
2560 |
335.11 |
| Jan 27 2026 |
3315 |
335.11 |
| Jan 20 2026 |
2571 |
335.11 |
| Jan 20 2026 |
3323 |
335.11 |
| Jan 13 2026 |
2579 |
335.11 |
| Jan 13 2026 |
3331 |
335.11 |
| Jan 06 2026 |
2582 |
335.11 |
| Jan 06 2026 |
3336 |
335.11 |
| Dec 30 2025 |
2590 |
335.11 |
| Dec 30 2025 |
3341 |
335.11 |
| Dec 23 2025 |
2590 |
335.11 |
| Dec 23 2025 |
3332 |
335.11 |
| Dec 16 2025 |
2590 |
335.11 |
| Dec 16 2025 |
3341 |
335.11 |
| Dec 09 2025 |
2590 |
335.11 |
| Dec 09 2025 |
3341 |
335.11 |
| Dec 02 2025 |
2591 |
335.11 |
| Dec 02 2025 |
3343 |
335.11 |
| Nov 25 2025 |
2591 |
335.11 |
| Nov 25 2025 |
3343 |
335.11 |
| Nov 18 2025 |
2591 |
335.11 |
| Nov 18 2025 |
3343 |
335.11 |
| Nov 11 2025 |
2590 |
335.11 |
| Nov 11 2025 |
3342 |
335.11 |
| Nov 04 2025 |
2590 |
335.11 |
| Nov 04 2025 |
3342 |
335.11 |
| Oct 28 2025 |
2590 |
335.11 |
| Oct 28 2025 |
3343 |
335.11 |
| Oct 21 2025 |
2590 |
335.11 |
| Oct 21 2025 |
3346 |
335.11 |
| Oct 14 2025 |
2590 |
335.11 |
| Oct 14 2025 |
3346 |
335.11 |
| Oct 07 2025 |
2589 |
335.11 |
| Oct 07 2025 |
3337 |
335.11 |
| Sep 30 2025 |
2600 |
335.11 |
| Sep 30 2025 |
3339 |
335.11 |
| Sep 23 2025 |
2623 |
335.11 |
| Sep 23 2025 |
3351 |
335.11 |
| Sep 16 2025 |
2626 |
335.11 |
| Sep 16 2025 |
3356 |
335.11 |
| Sep 09 2025 |
2629 |
335.11 |
| Sep 09 2025 |
3356 |
335.11 |
| Sep 02 2025 |
1156 |
330.57 |
| Sep 02 2025 |
1334 |
330.57 |
| Aug 26 2025 |
1206 |
333.02 |
| Aug 26 2025 |
1434 |
333.02 |
| Aug 19 2025 |
1213 |
333.02 |
| Aug 19 2025 |
1371 |
333.02 |
| Aug 12 2025 |
2812 |
333.02 |
| Aug 12 2025 |
2900 |
333.02 |
| Aug 05 2025 |
2797 |
333.02 |
| Aug 05 2025 |
2902 |
333.02 |
| Jul 29 2025 |
2822 |
333.02 |
| Jul 29 2025 |
2962 |
333.02 |
| Jul 22 2025 |
2807 |
333.02 |
| Jul 22 2025 |
2962 |
333.02 |
| Jul 15 2025 |
2771 |
333.02 |
| Jul 15 2025 |
2912 |
333.02 |
| Jul 08 2025 |
2838 |
333.02 |
| Jul 08 2025 |
3094 |
333.02 |
| Jul 01 2025 |
2990 |
333.02 |
| Jul 01 2025 |
3233 |
333.02 |
| Jun 24 2025 |
2841 |
333.02 |
| Jun 24 2025 |
2947 |
333.02 |
| Jun 17 2025 |
2841 |
333.02 |
| Jun 17 2025 |
2955 |
333.02 |
| Jun 10 2025 |
2828 |
333.02 |
| Jun 10 2025 |
2965 |
333.02 |
| Jun 03 2025 |
2786 |
333.02 |
| Jun 03 2025 |
2981 |
333.02 |
| May 27 2025 |
2805 |
333.02 |
| May 27 2025 |
3022 |
333.02 |
| May 20 2025 |
3387 |
353.87 |
| May 20 2025 |
3973 |
353.87 |
| May 13 2025 |
3384 |
353.87 |
| May 13 2025 |
3946 |
353.87 |
| May 06 2025 |
3389 |
353.87 |
| May 06 2025 |
4007 |
353.87 |
| Apr 29 2025 |
3420 |
353.87 |
| Apr 29 2025 |
4054 |
353.87 |
| Aug 21 2024 |
240 |
256.87 |
| Aug 21 2024 |
390 |
256.87 |
| Aug 14 2024 |
248 |
256.87 |
| Aug 14 2024 |
403 |
256.87 |
| Aug 07 2024 |
364 |
256.87 |
| Aug 07 2024 |
488 |
256.87 |
| Jul 31 2024 |
372 |
256.87 |
| Jul 31 2024 |
495 |
256.87 |
| Jul 24 2024 |
393 |
256.87 |
| Jul 24 2024 |
475 |
256.87 |
| Jul 17 2024 |
417 |
259.78 |
| Jul 17 2024 |
511 |
259.78 |
| Jul 10 2024 |
312 |
259.78 |
| Jul 10 2024 |
466 |
259.78 |
| Jul 03 2024 |
325 |
259.78 |
| Jul 03 2024 |
525 |
259.78 |
| Jun 26 2024 |
342 |
259.78 |
| Jun 26 2024 |
466 |
259.78 |
| Jun 19 2024 |
333 |
259.78 |
| Jun 19 2024 |
463 |
259.78 |
| Jun 12 2024 |
333 |
259.78 |
| Jun 12 2024 |
452 |
259.78 |
| Jun 05 2024 |
343 |
259.78 |
| Jun 05 2024 |
464 |
259.78 |
| May 29 2024 |
341 |
259.78 |
| May 29 2024 |
461 |
259.78 |
| May 22 2024 |
334 |
259.78 |
| May 22 2024 |
498 |
259.78 |
| May 15 2024 |
319 |
259.78 |
| May 15 2024 |
502 |
259.78 |
| May 08 2024 |
338 |
259.78 |
| May 08 2024 |
544 |
259.78 |
| May 01 2024 |
347 |
259.78 |
| May 01 2024 |
508 |
259.78 |
| Apr 24 2024 |
465 |
259.78 |
| Apr 24 2024 |
469 |
241.67 |
| Apr 24 2024 |
683 |
259.78 |
| Apr 17 2024 |
462 |
259.78 |
| Apr 17 2024 |
458 |
241.67 |
| Apr 17 2024 |
669 |
259.78 |
| Apr 10 2024 |
461 |
259.78 |
| Apr 10 2024 |
458 |
241.67 |
| Apr 10 2024 |
682 |
259.78 |
| Apr 03 2024 |
463 |
259.78 |
| Apr 03 2024 |
459 |
241.67 |
| Apr 03 2024 |
682 |
259.78 |
| Mar 27 2024 |
458 |
259.78 |
| Mar 27 2024 |
436 |
241.67 |
| Mar 27 2024 |
700 |
259.78 |
| Mar 21 2024 |
461 |
259.78 |
| Mar 21 2024 |
490 |
245.83 |
| Mar 21 2024 |
699 |
259.78 |
| Mar 14 2024 |
470 |
259.78 |
| Mar 14 2024 |
483 |
245.83 |
| Mar 14 2024 |
724 |
259.78 |
| Mar 07 2024 |
472 |
259.78 |
| Mar 07 2024 |
482 |
245.83 |
| Mar 07 2024 |
725 |
259.78 |
| Feb 29 2024 |
471 |
259.78 |
| Feb 29 2024 |
482 |
245.83 |
| Feb 29 2024 |
722 |
259.78 |
| Feb 22 2024 |
469 |
259.78 |
| Feb 22 2024 |
482 |
245.83 |
| Feb 22 2024 |
731 |
259.78 |
| Feb 15 2024 |
468 |
259.78 |
| Feb 15 2024 |
481 |
245.83 |
| Feb 15 2024 |
733 |
259.78 |
| Feb 08 2024 |
465 |
259.78 |
| Feb 08 2024 |
477 |
245.83 |
| Feb 08 2024 |
738 |
259.78 |
| Feb 01 2024 |
464 |
259.78 |
| Feb 01 2024 |
482 |
245.83 |
| Feb 01 2024 |
714 |
259.78 |
| Jan 25 2024 |
456 |
259.78 |
| Jan 25 2024 |
485 |
245.83 |
| Jan 25 2024 |
688 |
259.78 |
| Jan 18 2024 |
458 |
259.78 |
| Jan 18 2024 |
485 |
245.83 |
| Jan 18 2024 |
690 |
259.78 |
| Jan 11 2024 |
458 |
259.78 |
| Jan 11 2024 |
482 |
245.83 |
| Jan 11 2024 |
689 |
259.78 |
| Jan 04 2024 |
458 |
259.78 |
| Jan 04 2024 |
482 |
245.83 |
| Jan 04 2024 |
690 |
259.78 |
| Dec 28 2023 |
458 |
259.78 |
| Dec 28 2023 |
482 |
245.83 |
| Dec 28 2023 |
689 |
259.78 |
| Dec 21 2023 |
458 |
259.78 |
| Dec 21 2023 |
482 |
245.83 |
| Dec 21 2023 |
689 |
259.78 |
| Dec 14 2023 |
458 |
259.78 |
| Dec 14 2023 |
482 |
245.83 |
| Dec 14 2023 |
681 |
259.78 |
| Dec 07 2023 |
458 |
259.78 |
| Dec 07 2023 |
485 |
245.83 |
| Dec 07 2023 |
681 |
259.78 |
| Nov 30 2023 |
459 |
259.78 |
| Nov 30 2023 |
489 |
245.83 |
| Nov 30 2023 |
685 |
259.78 |
| Nov 23 2023 |
459 |
259.78 |
| Nov 23 2023 |
496 |
245.83 |
| Nov 23 2023 |
670 |
259.78 |
| Nov 16 2023 |
459 |
259.78 |
| Nov 16 2023 |
500 |
245.83 |
| Nov 16 2023 |
657 |
259.78 |
| Nov 09 2023 |
458 |
259.78 |
| Nov 09 2023 |
717 |
268.89 |
| Nov 09 2023 |
657 |
259.78 |
| Nov 02 2023 |
458 |
259.78 |
| Nov 02 2023 |
713 |
268.89 |
| Nov 02 2023 |
657 |
259.78 |
| Oct 26 2023 |
455 |
259.78 |
| Oct 26 2023 |
716 |
268.89 |
| Oct 26 2023 |
655 |
259.78 |
| Oct 19 2023 |
449 |
259.78 |
| Oct 19 2023 |
715 |
268.89 |
| Oct 19 2023 |
649 |
259.78 |
| Oct 12 2023 |
450 |
259.78 |
| Oct 12 2023 |
713 |
268.89 |
| Oct 12 2023 |
649 |
259.78 |
| Oct 05 2023 |
449 |
259.78 |
| Oct 05 2023 |
708 |
268.89 |
| Oct 05 2023 |
651 |
259.78 |
| Sep 28 2023 |
456 |
259.78 |
| Sep 28 2023 |
695 |
268.33 |
| Sep 28 2023 |
656 |
259.78 |
| Sep 21 2023 |
695 |
268.33 |
| Sep 14 2023 |
710 |
268.33 |
| Sep 07 2023 |
704 |
268.33 |
| Aug 31 2023 |
702 |
268.33 |
| Aug 24 2023 |
699 |
268.33 |
| Aug 17 2023 |
708 |
268.33 |
| Aug 10 2023 |
708 |
268.33 |
| Aug 03 2023 |
710 |
268.33 |
| Jul 27 2023 |
717 |
268.33 |
| Jul 20 2023 |
696 |
268.33 |
| Jul 13 2023 |
698 |
268.33 |
| Jul 06 2023 |
684 |
268.33 |
| Jun 29 2023 |
649 |
268.33 |
| Jun 22 2023 |
660 |
268.33 |
| Jun 15 2023 |
611 |
268.33 |
| Jun 08 2023 |
607 |
268.33 |
| Jun 01 2023 |
594 |
268.33 |
| May 25 2023 |
568 |
268.33 |
| May 18 2023 |
567 |
268.33 |
| May 11 2023 |
585 |
268.33 |
| May 04 2023 |
584 |
268.33 |
| Apr 27 2023 |
620 |
268.33 |
| Apr 20 2023 |
569 |
268.33 |
| Apr 13 2023 |
576 |
268.33 |
| Apr 06 2023 |
577 |
268.33 |
| Mar 30 2023 |
565 |
268.33 |
| Mar 23 2023 |
580 |
268.33 |
| Mar 16 2023 |
578 |
268.33 |
| Mar 09 2023 |
578 |
268.33 |
| Mar 02 2023 |
579 |
268.33 |
| Feb 23 2023 |
579 |
268.33 |
| Feb 16 2023 |
584 |
268.33 |
| Feb 09 2023 |
584 |
268.33 |
| Feb 02 2023 |
584 |
268.33 |
| Jan 26 2023 |
584 |
268.33 |
| Jan 19 2023 |
587 |
268.33 |
| Jan 12 2023 |
587 |
268.33 |
| Jan 05 2023 |
587 |
268.33 |
| Dec 29 2022 |
587 |
268.33 |
| Dec 22 2022 |
587 |
268.33 |
| Dec 15 2022 |
587 |
268.33 |
| Dec 08 2022 |
587 |
268.33 |
| Dec 01 2022 |
589 |
268.33 |
| Nov 24 2022 |
589 |
268.33 |
| Nov 17 2022 |
593 |
268.33 |
| Nov 10 2022 |
594 |
268.33 |
| Nov 03 2022 |
592 |
268.33 |
| Oct 27 2022 |
592 |
268.33 |
| Oct 20 2022 |
595 |
268.33 |
| Oct 13 2022 |
597 |
268.33 |
| Oct 06 2022 |
592 |
268.33 |
| Sep 29 2022 |
585 |
268.33 |
| Sep 22 2022 |
576 |
268.33 |
| Sep 15 2022 |
579 |
268.33 |
| Sep 08 2022 |
558 |
268.33 |
| Sep 01 2022 |
563 |
268.33 |
| Aug 25 2022 |
565 |
268.33 |
| Aug 18 2022 |
566 |
268.33 |
| Aug 11 2022 |
566 |
268.33 |
| Aug 04 2022 |
566 |
268.33 |
| Jul 28 2022 |
570 |
268.33 |
| Jul 21 2022 |
568 |
268.33 |
| Jul 14 2022 |
569 |
268.33 |
| Jul 07 2022 |
561 |
268.33 |
| Jun 30 2022 |
561 |
268.33 |
| Jun 23 2022 |
553 |
268.33 |
| Jun 16 2022 |
554 |
268.33 |
| Jun 09 2022 |
341 |
268.33 |
| Jun 02 2022 |
349 |
277.22 |
| May 26 2022 |
350 |
277.22 |
| May 19 2022 |
349 |
277.22 |
| May 12 2022 |
349 |
277.22 |
| May 05 2022 |
318 |
277.22 |
| Apr 28 2022 |
318 |
277.22 |
| Apr 21 2022 |
310 |
277.22 |
| Apr 14 2022 |
815 |
290.83 |
| Apr 07 2022 |
815 |
290.83 |
| Mar 31 2022 |
815 |
290.83 |
| Mar 24 2022 |
805 |
290.83 |
| Mar 17 2022 |
804 |
290.83 |
| Mar 10 2022 |
808 |
290.83 |
| Mar 03 2022 |
809 |
290.83 |
| Feb 24 2022 |
834 |
290.83 |
| Oct 07 2021 |
4556 |
378.54 |
| Sep 30 2021 |
4544 |
378.54 |
| Sep 23 2021 |
4919 |
383.86 |
| Sep 16 2021 |
4806 |
383.86 |
| Sep 09 2021 |
4820 |
383.86 |
| Sep 02 2021 |
4883 |
383.86 |
| Aug 26 2021 |
4834 |
383.86 |
| Aug 19 2021 |
4959 |
383.86 |
| Aug 12 2021 |
5018 |
383.86 |
| Aug 05 2021 |
5072 |
383.86 |
| Jul 29 2021 |
5113 |
383.86 |
| Jul 22 2021 |
5318 |
383.86 |
| Jul 15 2021 |
5387 |
383.86 |
| Jul 08 2021 |
5481 |
383.86 |
| Jul 01 2021 |
5430 |
383.86 |
| Jun 24 2021 |
5364 |
383.86 |
| Jun 01 2021 |
5349 |
383.86 |
| May 01 2021 |
1318 |
339.79 |
| Apr 01 2021 |
1425 |
339.79 |
| Mar 01 2021 |
1252 |
317.47 |
| Feb 01 2021 |
973 |
299.16 |
| Jan 01 2021 |
967 |
299.16 |
| Dec 01 2020 |
895 |
299.16 |
| Nov 01 2020 |
777 |
284.46 |
| Oct 01 2020 |
794 |
284.46 |
| Sep 01 2020 |
826 |
284.46 |
| Aug 01 2020 |
826 |
284.46 |
| Jul 01 2020 |
950 |
284.46 |
| Apr 01 2020 |
938 |
263.33 |
| Mar 01 2020 |
949 |
263.33 |
| Feb 01 2020 |
949 |
263.33 |
| Jan 01 2020 |
949 |
263.33 |
| Dec 01 2019 |
946 |
263.33 |
| Nov 01 2019 |
939 |
263.33 |
| Oct 01 2019 |
687 |
244.59 |
| Sep 06 2019 |
8625 |
441.8 |
| Sep 06 2019 |
12293 |
441.8 |
| Sep 01 2019 |
518 |
232.07 |
| Aug 30 2019 |
8693 |
441.8 |
| Aug 30 2019 |
12372 |
441.8 |
| Aug 23 2019 |
8798 |
441.8 |
| Aug 23 2019 |
12522 |
441.8 |
| Aug 16 2019 |
8753 |
441.8 |
| Aug 16 2019 |
12512 |
441.8 |
| Aug 09 2019 |
8767 |
441.8 |
| Aug 09 2019 |
12549 |
441.8 |
| Aug 02 2019 |
8843 |
441.8 |
| Aug 02 2019 |
12645 |
441.8 |
| Aug 01 2019 |
784 |
232.07 |
| Jul 26 2019 |
8843 |
441.8 |
| Jul 26 2019 |
12711 |
441.8 |
| Jul 19 2019 |
8998 |
441.8 |
| Jul 19 2019 |
12775 |
441.8 |
| Jul 12 2019 |
9007 |
441.8 |
| Jul 12 2019 |
12918 |
441.8 |
| Jul 05 2019 |
9173 |
441.8 |
| Jul 05 2019 |
13215 |
441.8 |
| Jul 01 2019 |
772 |
232.07 |
| Jun 28 2019 |
9236 |
441.8 |
| Jun 28 2019 |
13373 |
441.8 |
| Jun 21 2019 |
9233 |
441.8 |
| Jun 21 2019 |
13265 |
441.8 |
| Jun 14 2019 |
9233 |
441.8 |
| Jun 14 2019 |
13383 |
441.8 |
| Jun 07 2019 |
9313 |
441.8 |
| Jun 07 2019 |
13560 |
441.8 |
| Jun 01 2019 |
758 |
232.07 |
| May 31 2019 |
9277 |
441.8 |
| May 31 2019 |
13547 |
441.8 |
| May 24 2019 |
9269 |
441.8 |
| May 24 2019 |
13608 |
441.8 |
| May 17 2019 |
9328 |
441.8 |
| May 17 2019 |
13605 |
441.8 |
| May 10 2019 |
9401 |
441.8 |
| May 10 2019 |
13539 |
441.8 |
| May 03 2019 |
9468 |
441.8 |
| May 03 2019 |
13603 |
441.8 |
| May 01 2019 |
759 |
235.06 |
| Apr 26 2019 |
9576 |
441.8 |
| Apr 26 2019 |
13323 |
441.8 |
| Apr 19 2019 |
9499 |
441.8 |
| Apr 19 2019 |
13276 |
441.8 |
| Apr 18 2019 |
9507 |
441.8 |
| Apr 12 2019 |
9516 |
441.8 |
| Apr 12 2019 |
13333 |
441.8 |
| Apr 05 2019 |
9118 |
441.8 |
| Apr 05 2019 |
12934 |
441.8 |
| Apr 01 2019 |
719 |
235.06 |
| Mar 29 2019 |
9057 |
441.8 |
| Mar 29 2019 |
12804 |
441.8 |
| Mar 22 2019 |
8941 |
441.8 |
| Mar 22 2019 |
12641 |
441.8 |
| Mar 15 2019 |
9082 |
441.8 |
| Mar 15 2019 |
12677 |
441.8 |
| Mar 08 2019 |
8913 |
441.8 |
| Mar 08 2019 |
12489 |
441.8 |
| Mar 01 2019 |
582 |
225.53 |
| Mar 01 2019 |
8987 |
441.8 |
| Mar 01 2019 |
12551 |
441.8 |
| Feb 22 2019 |
8996 |
441.8 |
| Feb 22 2019 |
12602 |
441.8 |
| Feb 15 2019 |
8988 |
441.8 |
| Feb 15 2019 |
12502 |
441.8 |
| Feb 08 2019 |
8932 |
441.8 |
| Feb 08 2019 |
12408 |
441.8 |
| Feb 01 2019 |
503 |
215.05 |
| Feb 01 2019 |
8943 |
441.8 |
| Feb 01 2019 |
12418 |
441.8 |
| Jan 25 2019 |
8950 |
441.8 |
| Jan 25 2019 |
12455 |
441.8 |
| Jan 18 2019 |
8990 |
441.8 |
| Jan 18 2019 |
12472 |
441.8 |
| Jan 11 2019 |
8990 |
441.8 |
| Jan 11 2019 |
12460 |
441.8 |
| Jan 04 2019 |
8991 |
441.8 |
| Jan 04 2019 |
12470 |
441.8 |
| Jan 01 2019 |
463 |
215.05 |
| Dec 28 2018 |
8991 |
441.8 |
| Dec 28 2018 |
12470 |
441.8 |
| Dec 21 2018 |
8991 |
441.8 |
| Dec 21 2018 |
12470 |
441.8 |
| Dec 14 2018 |
8991 |
441.8 |
| Dec 14 2018 |
12470 |
441.8 |
| Dec 07 2018 |
8991 |
441.8 |
| Dec 07 2018 |
12465 |
441.8 |
| Dec 01 2018 |
500 |
215.05 |
| Nov 30 2018 |
8991 |
441.8 |
| Nov 30 2018 |
12465 |
441.8 |
| Nov 23 2018 |
8991 |
441.8 |
| Nov 23 2018 |
12465 |
441.8 |
| Nov 16 2018 |
8991 |
441.8 |
| Nov 16 2018 |
12465 |
441.8 |
| Nov 09 2018 |
8992 |
441.8 |
| Nov 09 2018 |
12466 |
441.8 |
| Nov 02 2018 |
8992 |
441.8 |
| Nov 02 2018 |
12439 |
441.8 |
| Nov 01 2018 |
460 |
215.05 |
| Oct 26 2018 |
8991 |
441.8 |
| Oct 26 2018 |
12438 |
441.8 |
| Oct 19 2018 |
9012 |
441.8 |
| Oct 19 2018 |
12461 |
441.8 |
| Oct 12 2018 |
8971 |
441.8 |
| Oct 12 2018 |
12408 |
441.8 |
| Oct 05 2018 |
8987 |
441.8 |
| Oct 05 2018 |
12507 |
441.8 |
| Oct 01 2018 |
447 |
215.05 |
| Sep 28 2018 |
8786 |
441.8 |
| Sep 28 2018 |
12203 |
441.8 |
| Sep 21 2018 |
8760 |
441.8 |
| Sep 21 2018 |
12195 |
441.8 |
| Sep 14 2018 |
8794 |
441.8 |
| Sep 14 2018 |
12242 |
441.8 |
| Sep 01 2018 |
420 |
215.05 |
| Aug 01 2018 |
414 |
215.05 |
| Jul 01 2018 |
388 |
215.05 |
| Jun 08 2018 |
5377 |
393.6 |
| Jun 08 2018 |
7186 |
393.6 |
| Jun 01 2018 |
302 |
215.05 |
| Jun 01 2018 |
5417 |
393.6 |
| Jun 01 2018 |
7439 |
393.6 |
| May 25 2018 |
5506 |
393.6 |
| May 25 2018 |
7550 |
393.6 |
| May 18 2018 |
5536 |
393.6 |
| May 18 2018 |
7554 |
393.6 |
| May 11 2018 |
5474 |
393.6 |
| May 11 2018 |
7616 |
393.6 |
| May 04 2018 |
5626 |
393.6 |
| May 04 2018 |
7749 |
393.6 |
| May 01 2018 |
208 |
212.41 |
| Apr 27 2018 |
5621 |
393.6 |
| Apr 27 2018 |
7761 |
393.6 |
| Apr 20 2018 |
5670 |
393.6 |
| Apr 20 2018 |
7776 |
393.6 |
| Apr 13 2018 |
5689 |
393.6 |
| Apr 13 2018 |
7782 |
393.6 |
| Apr 06 2018 |
5690 |
393.6 |
| Apr 06 2018 |
7826 |
393.6 |
| Apr 01 2018 |
99 |
195.92 |
| Mar 30 2018 |
5765 |
393.6 |
| Mar 30 2018 |
7976 |
393.6 |
| Mar 23 2018 |
5791 |
393.6 |
| Mar 23 2018 |
8057 |
393.6 |
| Mar 16 2018 |
5804 |
393.6 |
| Mar 16 2018 |
8046 |
393.6 |
| Mar 09 2018 |
5733 |
393.6 |
| Mar 09 2018 |
8043 |
393.6 |
| Mar 02 2018 |
5766 |
393.6 |
| Mar 02 2018 |
8208 |
393.6 |
| Mar 01 2018 |
114 |
205.55 |
| Feb 23 2018 |
5816 |
393.6 |
| Feb 23 2018 |
8274 |
393.6 |
| Feb 16 2018 |
5829 |
393.6 |
| Feb 16 2018 |
8298 |
393.6 |
| Feb 09 2018 |
5847 |
393.6 |
| Feb 09 2018 |
8267 |
393.6 |
| Feb 02 2018 |
5835 |
393.6 |
| Feb 02 2018 |
8248 |
393.6 |
| Feb 01 2018 |
89 |
218.06 |
| Jan 26 2018 |
5848 |
393.6 |
| Jan 26 2018 |
8267 |
393.6 |
| Jan 19 2018 |
5848 |
393.6 |
| Jan 19 2018 |
8269 |
393.6 |
| Jan 12 2018 |
5848 |
393.6 |
| Jan 12 2018 |
8268 |
393.6 |
| Jan 05 2018 |
5861 |
393.6 |
| Jan 05 2018 |
8278 |
393.6 |
| Dec 29 2017 |
5860 |
393.6 |
| Dec 29 2017 |
8279 |
393.6 |
| Dec 22 2017 |
5861 |
393.6 |
| Dec 22 2017 |
8280 |
393.6 |
| Dec 15 2017 |
5860 |
393.6 |
| Dec 15 2017 |
8279 |
393.6 |
| Dec 08 2017 |
5860 |
393.6 |
| Dec 08 2017 |
8279 |
393.6 |
| Dec 01 2017 |
61 |
203.61 |
| Dec 01 2017 |
5860 |
393.6 |
| Dec 01 2017 |
8279 |
393.6 |
| Nov 24 2017 |
5860 |
393.6 |
| Nov 24 2017 |
8279 |
393.6 |
| Nov 17 2017 |
5860 |
393.6 |
| Nov 17 2017 |
8279 |
393.6 |
| Nov 10 2017 |
5860 |
393.6 |
| Nov 10 2017 |
8285 |
393.6 |
| Nov 03 2017 |
5860 |
393.6 |
| Nov 03 2017 |
8285 |
393.6 |
| Nov 01 2017 |
61 |
203.61 |
| Oct 27 2017 |
5860 |
393.6 |
| Oct 27 2017 |
8326 |
393.6 |
| Oct 20 2017 |
5874 |
393.6 |
| Oct 20 2017 |
8303 |
393.6 |
| Oct 13 2017 |
5873 |
393.6 |
| Oct 13 2017 |
8318 |
393.6 |
| Oct 06 2017 |
5873 |
393.6 |
| Oct 06 2017 |
8320 |
393.6 |
| Oct 01 2017 |
60 |
203.61 |
| Sep 29 2017 |
5877 |
393.6 |
| Sep 29 2017 |
8256 |
393.6 |
| Sep 22 2017 |
5876 |
393.6 |
| Sep 22 2017 |
8338 |
393.6 |
| Sep 15 2017 |
5927 |
393.6 |
| Sep 15 2017 |
8405 |
393.6 |
| Sep 08 2017 |
5946 |
393.6 |
| Sep 08 2017 |
8510 |
393.6 |
| Sep 01 2017 |
62 |
203.61 |
| Sep 01 2017 |
6037 |
393.6 |
| Sep 01 2017 |
8502 |
393.6 |
| Aug 25 2017 |
6052 |
393.6 |
| Aug 25 2017 |
8864 |
393.6 |
| Aug 18 2017 |
6101 |
393.6 |
| Aug 18 2017 |
8944 |
393.6 |
| Aug 11 2017 |
6059 |
393.6 |
| Aug 11 2017 |
8971 |
393.6 |
| Aug 04 2017 |
6149 |
393.6 |
| Aug 04 2017 |
9043 |
393.6 |
| Aug 01 2017 |
62 |
203.61 |
| Jul 01 2017 |
59 |
203.61 |
| Jun 01 2017 |
58 |
203.61 |
| May 19 2017 |
5513 |
369.52 |
| May 19 2017 |
6889 |
369.52 |
| May 12 2017 |
5642 |
369.52 |
| May 12 2017 |
6951 |
369.52 |
| May 05 2017 |
5694 |
369.52 |
| May 05 2017 |
7040 |
369.52 |
| May 01 2017 |
82 |
186.83 |
| Apr 28 2017 |
5602 |
369.52 |
| Apr 28 2017 |
7026 |
369.52 |
| Apr 21 2017 |
5723 |
369.52 |
| Apr 21 2017 |
7100 |
369.52 |
| Apr 14 2017 |
5769 |
369.52 |
| Apr 14 2017 |
7167 |
369.52 |
| Apr 07 2017 |
5824 |
369.52 |
| Apr 07 2017 |
7037 |
369.52 |
| Apr 01 2017 |
81 |
186.83 |
| Mar 31 2017 |
5985 |
369.52 |
| Mar 31 2017 |
7173 |
369.52 |
| Mar 24 2017 |
5936 |
369.52 |
| Mar 24 2017 |
7089 |
369.52 |
| Mar 17 2017 |
6009 |
369.52 |
| Mar 17 2017 |
7129 |
369.52 |
| Mar 10 2017 |
6068 |
369.52 |
| Mar 10 2017 |
7177 |
369.52 |
| Mar 03 2017 |
6028 |
369.52 |
| Mar 03 2017 |
7183 |
369.52 |
| Mar 01 2017 |
49 |
177.82 |
| Feb 24 2017 |
6010 |
369.52 |
| Feb 24 2017 |
7211 |
369.52 |
| Feb 17 2017 |
5861 |
369.52 |
| Feb 17 2017 |
7272 |
369.52 |
| Feb 10 2017 |
5886 |
369.52 |
| Feb 10 2017 |
7299 |
369.52 |
| Feb 03 2017 |
5909 |
369.52 |
| Feb 03 2017 |
7321 |
369.52 |
| Jan 27 2017 |
5918 |
369.52 |
| Jan 27 2017 |
7316 |
369.52 |
| Jan 20 2017 |
5925 |
369.52 |
| Jan 20 2017 |
7320 |
369.52 |
| Jan 13 2017 |
5925 |
369.52 |
| Jan 13 2017 |
7330 |
369.52 |
| Jan 06 2017 |
5921 |
369.52 |
| Jan 06 2017 |
7317 |
369.52 |
| Dec 30 2016 |
5925 |
369.52 |
| Dec 30 2016 |
7322 |
369.52 |
| Dec 23 2016 |
5925 |
369.52 |
| Dec 23 2016 |
7322 |
369.52 |
| Dec 16 2016 |
5922 |
369.52 |
| Dec 16 2016 |
7326 |
369.52 |
| Dec 09 2016 |
5923 |
369.52 |
| Dec 09 2016 |
7327 |
369.52 |
| Dec 02 2016 |
5923 |
369.52 |
| Dec 02 2016 |
7327 |
369.52 |
| Nov 25 2016 |
5918 |
369.52 |
| Nov 25 2016 |
7324 |
369.52 |
| Nov 18 2016 |
5918 |
369.52 |
| Nov 18 2016 |
7324 |
369.52 |
| Nov 11 2016 |
5918 |
369.52 |
| Nov 11 2016 |
7318 |
369.52 |
| Nov 04 2016 |
5918 |
369.52 |
| Nov 04 2016 |
7318 |
369.52 |
| Oct 28 2016 |
5918 |
369.52 |
| Oct 28 2016 |
7329 |
369.52 |
| Oct 21 2016 |
5914 |
369.52 |
| Oct 21 2016 |
7330 |
369.52 |
| Oct 14 2016 |
5937 |
369.52 |
| Oct 14 2016 |
7364 |
369.52 |
| Oct 07 2016 |
5942 |
369.52 |
| Oct 07 2016 |
7368 |
369.52 |
| Sep 30 2016 |
5945 |
369.52 |
| Sep 30 2016 |
7373 |
369.52 |
| Sep 23 2016 |
5947 |
369.52 |
| Sep 23 2016 |
7336 |
369.52 |
| Sep 16 2016 |
5982 |
369.52 |
| Sep 16 2016 |
7351 |
369.52 |
| Sep 09 2016 |
6045 |
369.52 |
| Sep 09 2016 |
5818 |
374.28 |
| Sep 09 2016 |
7517 |
370.71 |
| Sep 02 2016 |
6155 |
369.52 |
| Sep 02 2016 |
5840 |
374.28 |
| Sep 02 2016 |
7598 |
370.71 |
| Aug 26 2016 |
6169 |
369.52 |
| Aug 26 2016 |
5536 |
374.28 |
| Aug 26 2016 |
7299 |
370.71 |
| Aug 19 2016 |
5556 |
374.28 |
| Aug 19 2016 |
6209 |
369.52 |
| Aug 19 2016 |
7333 |
370.71 |
| Aug 12 2016 |
6269 |
369.52 |
| Aug 12 2016 |
5551 |
374.28 |
| Aug 12 2016 |
8282 |
370.71 |
| Aug 05 2016 |
6298 |
369.52 |
| Aug 05 2016 |
5589 |
374.28 |
| Aug 05 2016 |
8390 |
370.71 |
| Jul 29 2016 |
5478 |
374.28 |
| Jul 29 2016 |
6331 |
369.52 |
| Jul 29 2016 |
8473 |
370.71 |
| Jul 22 2016 |
5587 |
374.28 |
| Jul 22 2016 |
6456 |
369.52 |
| Jul 22 2016 |
8607 |
370.71 |
| Jun 22 2016 |
5742 |
374.28 |
| Jun 22 2016 |
6666 |
369.52 |
| Jun 22 2016 |
9413 |
370.71 |
| Jun 15 2016 |
5842 |
374.28 |
| Jun 15 2016 |
6727 |
369.52 |
| Jun 15 2016 |
9518 |
370.71 |
| Jun 08 2016 |
6797 |
369.52 |
| Jun 08 2016 |
5823 |
374.28 |
| Jun 08 2016 |
9557 |
370.71 |
| Jun 01 2016 |
7029 |
371.42 |
| Jun 01 2016 |
5901 |
374.28 |
| Jun 01 2016 |
9948 |
371.99 |
| May 25 2016 |
6036 |
359.95 |
| May 25 2016 |
5906 |
374.28 |
| May 25 2016 |
8955 |
363.53 |
| May 18 2016 |
7667 |
377.14 |
| May 18 2016 |
5942 |
374.28 |
| May 18 2016 |
10489 |
375.71 |
| May 11 2016 |
5963 |
374.28 |
| May 11 2016 |
7631 |
377.14 |
| May 11 2016 |
10470 |
375.71 |
| May 04 2016 |
7548 |
377.14 |
| May 04 2016 |
5930 |
374.28 |
| May 04 2016 |
10429 |
375.71 |
| Apr 27 2016 |
7755 |
377.14 |
| Apr 27 2016 |
6124 |
374.28 |
| Apr 27 2016 |
10645 |
375.71 |
| Apr 20 2016 |
6191 |
374.28 |
| Apr 20 2016 |
7829 |
377.14 |
| Apr 20 2016 |
10698 |
375.71 |
| Apr 13 2016 |
7751 |
377.14 |
| Apr 13 2016 |
6359 |
374.28 |
| Apr 13 2016 |
10673 |
375.71 |
| Apr 06 2016 |
6506 |
374.28 |
| Apr 06 2016 |
7730 |
377.14 |
| Apr 06 2016 |
10739 |
375.71 |
| Mar 30 2016 |
6427 |
374.28 |
| Mar 30 2016 |
7660 |
377.14 |
| Mar 30 2016 |
10664 |
375.71 |
| Mar 23 2016 |
7671 |
377.14 |
| Mar 23 2016 |
6591 |
374.28 |
| Mar 23 2016 |
10797 |
375.71 |
| Mar 16 2016 |
7559 |
377.14 |
| Mar 16 2016 |
6657 |
374.28 |
| Mar 16 2016 |
10731 |
375.71 |
| Mar 09 2016 |
7574 |
377.14 |
| Mar 09 2016 |
6654 |
374.28 |
| Mar 09 2016 |
10770 |
375.71 |
| Mar 02 2016 |
6616 |
374.28 |
| Mar 02 2016 |
7554 |
377.14 |
| Mar 02 2016 |
10717 |
375.71 |
| Feb 24 2016 |
7520 |
377.14 |
| Feb 24 2016 |
6639 |
374.28 |
| Feb 24 2016 |
10684 |
375.71 |
| Feb 17 2016 |
7557 |
377.14 |
| Feb 17 2016 |
6731 |
374.28 |
| Feb 17 2016 |
10785 |
375.71 |
| Feb 10 2016 |
6752 |
374.28 |
| Feb 10 2016 |
7593 |
377.14 |
| Feb 10 2016 |
10813 |
375.71 |
| Feb 03 2016 |
7604 |
377.14 |
| Feb 03 2016 |
6791 |
374.28 |
| Feb 03 2016 |
10837 |
375.71 |
| Jan 27 2016 |
7618 |
377.14 |
| Jan 27 2016 |
6807 |
374.28 |
| Jan 27 2016 |
10860 |
375.71 |
| Jan 20 2016 |
7641 |
377.14 |
| Jan 20 2016 |
6800 |
374.28 |
| Jan 20 2016 |
10871 |
375.71 |
| Jan 13 2016 |
6801 |
374.28 |
| Jan 13 2016 |
7650 |
377.14 |
| Jan 13 2016 |
10879 |
375.71 |
| Jan 06 2016 |
7656 |
377.14 |
| Jan 06 2016 |
6801 |
374.28 |
| Jan 06 2016 |
10885 |
375.71 |
| Dec 30 2015 |
7660 |
377.14 |
| Dec 30 2015 |
6801 |
374.28 |
| Dec 30 2015 |
10886 |
375.71 |
| Dec 23 2015 |
7660 |
377.14 |
| Dec 23 2015 |
6801 |
374.28 |
| Dec 23 2015 |
10887 |
375.71 |
| Dec 16 2015 |
7660 |
377.14 |
| Dec 16 2015 |
6801 |
374.28 |
| Dec 16 2015 |
10887 |
375.71 |
| Dec 09 2015 |
7667 |
377.14 |
| Dec 09 2015 |
6801 |
374.28 |
| Dec 09 2015 |
10889 |
375.71 |
| Dec 02 2015 |
7668 |
377.14 |
| Dec 02 2015 |
6802 |
374.28 |
| Dec 02 2015 |
10890 |
375.71 |
| Nov 25 2015 |
6802 |
374.28 |
| Nov 25 2015 |
7668 |
377.14 |
| Nov 25 2015 |
10891 |
375.71 |
| Nov 18 2015 |
7668 |
377.14 |
| Nov 18 2015 |
6802 |
374.28 |
| Nov 18 2015 |
10891 |
375.71 |
| Nov 11 2015 |
7668 |
377.14 |
| Nov 11 2015 |
6794 |
374.28 |
| Nov 11 2015 |
10892 |
375.71 |
| Nov 04 2015 |
6794 |
374.28 |
| Nov 04 2015 |
7668 |
377.14 |
| Nov 04 2015 |
10892 |
375.71 |
| Oct 28 2015 |
7657 |
377.14 |
| Oct 28 2015 |
6795 |
374.28 |
| Oct 28 2015 |
10877 |
375.71 |
| Oct 21 2015 |
6783 |
374.28 |
| Oct 21 2015 |
7667 |
377.14 |
| Oct 21 2015 |
10871 |
375.71 |
| Oct 14 2015 |
6787 |
374.28 |
| Oct 14 2015 |
7672 |
377.14 |
| Oct 14 2015 |
10876 |
375.71 |
| Oct 07 2015 |
7660 |
377.14 |
| Oct 07 2015 |
6789 |
374.28 |
| Oct 07 2015 |
10867 |
375.71 |
| Sep 30 2015 |
7663 |
377.14 |
| Sep 30 2015 |
6793 |
374.28 |
| Sep 30 2015 |
10882 |
375.71 |
| Sep 23 2015 |
7664 |
377.14 |
| Sep 23 2015 |
6838 |
374.28 |
| Sep 23 2015 |
10922 |
375.71 |
| Sep 16 2015 |
6785 |
374.28 |
| Sep 16 2015 |
7669 |
377.14 |
| Sep 16 2015 |
10903 |
375.71 |
| Sep 09 2015 |
7691 |
377.14 |
| Sep 09 2015 |
11086 |
377.14 |
| Sep 02 2015 |
7632 |
377.14 |
| Sep 02 2015 |
11051 |
377.14 |
| Aug 26 2015 |
7805 |
377.14 |
| Aug 26 2015 |
11197 |
377.14 |
| Aug 19 2015 |
7809 |
377.14 |
| Aug 19 2015 |
11367 |
377.14 |
| Aug 12 2015 |
7859 |
377.14 |
| Aug 12 2015 |
11411 |
377.14 |
| Aug 05 2015 |
7846 |
377.14 |
| Aug 05 2015 |
11433 |
377.14 |
| Jul 29 2015 |
7964 |
377.14 |
| Jul 29 2015 |
11602 |
377.14 |
| Jul 22 2015 |
7931 |
377.14 |
| Jul 22 2015 |
11602 |
377.14 |
| Jul 15 2015 |
8061 |
377.14 |
| Jul 15 2015 |
11713 |
377.14 |
| Jul 08 2015 |
8102 |
377.14 |
| Jul 08 2015 |
11850 |
377.14 |
| Jul 01 2015 |
8169 |
377.14 |
| Jul 01 2015 |
11940 |
377.14 |
| Jun 24 2015 |
8242 |
377.14 |
| Jun 24 2015 |
11992 |
377.14 |
| Jun 17 2015 |
8292 |
377.14 |
| Jun 17 2015 |
12062 |
377.14 |
| Jun 10 2015 |
8326 |
377.14 |
| Jun 10 2015 |
12006 |
377.14 |
