Apr 26 2024 |
473 |
259.78 |
Apr 26 2024 |
469 |
241.67 |
Apr 26 2024 |
682 |
259.78 |
Apr 24 2024 |
465 |
259.78 |
Apr 24 2024 |
469 |
241.67 |
Apr 24 2024 |
683 |
259.78 |
Apr 17 2024 |
462 |
259.78 |
Apr 17 2024 |
458 |
241.67 |
Apr 17 2024 |
669 |
259.78 |
Apr 10 2024 |
461 |
259.78 |
Apr 10 2024 |
458 |
241.67 |
Apr 10 2024 |
682 |
259.78 |
Apr 03 2024 |
463 |
259.78 |
Apr 03 2024 |
459 |
241.67 |
Apr 03 2024 |
682 |
259.78 |
Mar 27 2024 |
458 |
259.78 |
Mar 27 2024 |
436 |
241.67 |
Mar 27 2024 |
700 |
259.78 |
Mar 21 2024 |
461 |
259.78 |
Mar 21 2024 |
490 |
245.83 |
Mar 21 2024 |
699 |
259.78 |
Mar 14 2024 |
470 |
259.78 |
Mar 14 2024 |
483 |
245.83 |
Mar 14 2024 |
724 |
259.78 |
Mar 07 2024 |
472 |
259.78 |
Mar 07 2024 |
482 |
245.83 |
Mar 07 2024 |
725 |
259.78 |
Feb 29 2024 |
471 |
259.78 |
Feb 29 2024 |
482 |
245.83 |
Feb 29 2024 |
722 |
259.78 |
Feb 22 2024 |
469 |
259.78 |
Feb 22 2024 |
482 |
245.83 |
Feb 22 2024 |
731 |
259.78 |
Feb 15 2024 |
468 |
259.78 |
Feb 15 2024 |
481 |
245.83 |
Feb 15 2024 |
733 |
259.78 |
Feb 08 2024 |
465 |
259.78 |
Feb 08 2024 |
477 |
245.83 |
Feb 08 2024 |
738 |
259.78 |
Feb 01 2024 |
464 |
259.78 |
Feb 01 2024 |
482 |
245.83 |
Feb 01 2024 |
714 |
259.78 |
Jan 25 2024 |
456 |
259.78 |
Jan 25 2024 |
485 |
245.83 |
Jan 25 2024 |
688 |
259.78 |
Jan 18 2024 |
458 |
259.78 |
Jan 18 2024 |
485 |
245.83 |
Jan 18 2024 |
690 |
259.78 |
Jan 11 2024 |
458 |
259.78 |
Jan 11 2024 |
482 |
245.83 |
Jan 11 2024 |
689 |
259.78 |
Jan 04 2024 |
458 |
259.78 |
Jan 04 2024 |
482 |
245.83 |
Jan 04 2024 |
690 |
259.78 |
Dec 28 2023 |
458 |
259.78 |
Dec 28 2023 |
482 |
245.83 |
Dec 28 2023 |
689 |
259.78 |
Dec 21 2023 |
458 |
259.78 |
Dec 21 2023 |
482 |
245.83 |
Dec 21 2023 |
689 |
259.78 |
Dec 14 2023 |
458 |
259.78 |
Dec 14 2023 |
482 |
245.83 |
Dec 14 2023 |
681 |
259.78 |
Dec 07 2023 |
458 |
259.78 |
Dec 07 2023 |
485 |
245.83 |
Dec 07 2023 |
681 |
259.78 |
Nov 30 2023 |
459 |
259.78 |
Nov 30 2023 |
489 |
245.83 |
Nov 30 2023 |
685 |
259.78 |
Nov 23 2023 |
459 |
259.78 |
Nov 23 2023 |
496 |
245.83 |
Nov 23 2023 |
670 |
259.78 |
Nov 16 2023 |
459 |
259.78 |
Nov 16 2023 |
500 |
245.83 |
Nov 16 2023 |
657 |
259.78 |
Nov 09 2023 |
458 |
259.78 |
Nov 09 2023 |
717 |
268.89 |
Nov 09 2023 |
657 |
259.78 |
Nov 02 2023 |
458 |
259.78 |
Nov 02 2023 |
713 |
268.89 |
Nov 02 2023 |
657 |
259.78 |
Oct 26 2023 |
455 |
259.78 |
Oct 26 2023 |
716 |
268.89 |
Oct 26 2023 |
655 |
259.78 |
Oct 19 2023 |
449 |
259.78 |
Oct 19 2023 |
715 |
268.89 |
Oct 19 2023 |
649 |
259.78 |
Oct 12 2023 |
450 |
259.78 |
Oct 12 2023 |
713 |
268.89 |
Oct 12 2023 |
649 |
259.78 |
Oct 05 2023 |
449 |
259.78 |
Oct 05 2023 |
708 |
268.89 |
Oct 05 2023 |
651 |
259.78 |
Sep 28 2023 |
456 |
259.78 |
Sep 28 2023 |
695 |
268.33 |
Sep 28 2023 |
656 |
259.78 |
Sep 21 2023 |
695 |
268.33 |
Sep 14 2023 |
710 |
268.33 |
Sep 07 2023 |
704 |
268.33 |
Aug 31 2023 |
702 |
268.33 |
Aug 24 2023 |
699 |
268.33 |
Aug 17 2023 |
708 |
268.33 |
Aug 10 2023 |
708 |
268.33 |
Aug 03 2023 |
710 |
268.33 |
Jul 27 2023 |
717 |
268.33 |
Jul 20 2023 |
696 |
268.33 |
Jul 13 2023 |
698 |
268.33 |
Jul 06 2023 |
684 |
268.33 |
Jun 29 2023 |
649 |
268.33 |
Jun 22 2023 |
660 |
268.33 |
Jun 15 2023 |
611 |
268.33 |
Jun 08 2023 |
607 |
268.33 |
Jun 01 2023 |
594 |
268.33 |
May 25 2023 |
568 |
268.33 |
May 18 2023 |
567 |
268.33 |
May 11 2023 |
585 |
268.33 |
May 04 2023 |
584 |
268.33 |
Apr 27 2023 |
620 |
268.33 |
Apr 20 2023 |
569 |
268.33 |
Apr 13 2023 |
576 |
268.33 |
Apr 06 2023 |
577 |
268.33 |
Mar 30 2023 |
565 |
268.33 |
Mar 23 2023 |
580 |
268.33 |
Mar 16 2023 |
578 |
268.33 |
Mar 09 2023 |
578 |
268.33 |
Mar 02 2023 |
579 |
268.33 |
Feb 23 2023 |
579 |
268.33 |
Feb 16 2023 |
584 |
268.33 |
Feb 09 2023 |
584 |
268.33 |
Feb 02 2023 |
584 |
268.33 |
Jan 26 2023 |
584 |
268.33 |
Jan 19 2023 |
587 |
268.33 |
Jan 12 2023 |
587 |
268.33 |
Jan 05 2023 |
587 |
268.33 |
Dec 29 2022 |
587 |
268.33 |
Dec 22 2022 |
587 |
268.33 |
Dec 15 2022 |
587 |
268.33 |
Dec 08 2022 |
587 |
268.33 |
Dec 01 2022 |
589 |
268.33 |
Nov 24 2022 |
589 |
268.33 |
Nov 17 2022 |
593 |
268.33 |
Nov 10 2022 |
594 |
268.33 |
Nov 03 2022 |
592 |
268.33 |
Oct 27 2022 |
592 |
268.33 |
Oct 20 2022 |
595 |
268.33 |
Oct 13 2022 |
597 |
268.33 |
Oct 06 2022 |
592 |
268.33 |
Sep 29 2022 |
585 |
268.33 |
Sep 22 2022 |
576 |
268.33 |
Sep 15 2022 |
579 |
268.33 |
Sep 08 2022 |
558 |
268.33 |
Sep 01 2022 |
563 |
268.33 |
Aug 25 2022 |
565 |
268.33 |
Aug 18 2022 |
566 |
268.33 |
Aug 11 2022 |
566 |
268.33 |
Aug 04 2022 |
566 |
268.33 |
Jul 28 2022 |
570 |
268.33 |
Jul 21 2022 |
568 |
268.33 |
Jul 14 2022 |
569 |
268.33 |
Jul 07 2022 |
561 |
268.33 |
Jun 30 2022 |
561 |
268.33 |
Jun 23 2022 |
553 |
268.33 |
Jun 16 2022 |
554 |
268.33 |
Jun 09 2022 |
341 |
268.33 |
Jun 02 2022 |
349 |
277.22 |
May 26 2022 |
350 |
277.22 |
May 19 2022 |
349 |
277.22 |
May 12 2022 |
349 |
277.22 |
May 05 2022 |
318 |
277.22 |
Apr 28 2022 |
318 |
277.22 |
Apr 21 2022 |
310 |
277.22 |
Apr 14 2022 |
815 |
290.83 |
Apr 07 2022 |
815 |
290.83 |
Mar 31 2022 |
815 |
290.83 |
Mar 24 2022 |
805 |
290.83 |
Mar 17 2022 |
804 |
290.83 |
Mar 10 2022 |
808 |
290.83 |
Mar 03 2022 |
809 |
290.83 |
Feb 24 2022 |
834 |
290.83 |
Oct 07 2021 |
4556 |
378.54 |
Sep 30 2021 |
4544 |
378.54 |
Sep 23 2021 |
4919 |
383.86 |
Sep 16 2021 |
4806 |
383.86 |
Sep 09 2021 |
4820 |
383.86 |
Sep 02 2021 |
4883 |
383.86 |
Aug 26 2021 |
4834 |
383.86 |
Aug 19 2021 |
4959 |
383.86 |
Aug 12 2021 |
5018 |
383.86 |
Aug 05 2021 |
5072 |
383.86 |
Jul 29 2021 |
5113 |
383.86 |
Jul 22 2021 |
5318 |
383.86 |
Jul 15 2021 |
5387 |
383.86 |
Jul 08 2021 |
5481 |
383.86 |
Jul 01 2021 |
5430 |
383.86 |
Jun 24 2021 |
5364 |
383.86 |
Jun 01 2021 |
5349 |
383.86 |
May 01 2021 |
1318 |
339.79 |
Apr 01 2021 |
1425 |
339.79 |
Mar 01 2021 |
1252 |
317.47 |
Feb 01 2021 |
973 |
299.16 |
Jan 01 2021 |
967 |
299.16 |
Dec 01 2020 |
895 |
299.16 |
Nov 01 2020 |
777 |
284.46 |
Oct 01 2020 |
794 |
284.46 |
Sep 01 2020 |
826 |
284.46 |
Aug 01 2020 |
826 |
284.46 |
Jul 01 2020 |
950 |
284.46 |
Apr 01 2020 |
938 |
263.33 |
Mar 01 2020 |
949 |
263.33 |
Feb 01 2020 |
949 |
263.33 |
Jan 01 2020 |
949 |
263.33 |
Dec 01 2019 |
946 |
263.33 |
Nov 01 2019 |
939 |
263.33 |
Oct 01 2019 |
687 |
244.59 |
Sep 06 2019 |
8625 |
441.8 |
Sep 06 2019 |
12293 |
441.8 |
Sep 01 2019 |
518 |
232.07 |
Aug 30 2019 |
8693 |
441.8 |
Aug 30 2019 |
12372 |
441.8 |
Aug 23 2019 |
8798 |
441.8 |
Aug 23 2019 |
12522 |
441.8 |
Aug 16 2019 |
8753 |
441.8 |
Aug 16 2019 |
12512 |
441.8 |
Aug 09 2019 |
8767 |
441.8 |
Aug 09 2019 |
12549 |
441.8 |
Aug 02 2019 |
8843 |
441.8 |
Aug 02 2019 |
12645 |
441.8 |
Aug 01 2019 |
784 |
232.07 |
Jul 26 2019 |
8843 |
441.8 |
Jul 26 2019 |
12711 |
441.8 |
Jul 19 2019 |
8998 |
441.8 |
Jul 19 2019 |
12775 |
441.8 |
Jul 12 2019 |
9007 |
441.8 |
Jul 12 2019 |
12918 |
441.8 |
Jul 05 2019 |
9173 |
441.8 |
Jul 05 2019 |
13215 |
441.8 |
Jul 01 2019 |
772 |
232.07 |
Jun 28 2019 |
9236 |
441.8 |
Jun 28 2019 |
13373 |
441.8 |
Jun 21 2019 |
9233 |
441.8 |
Jun 21 2019 |
13265 |
441.8 |
Jun 14 2019 |
9233 |
441.8 |
Jun 14 2019 |
13383 |
441.8 |
Jun 07 2019 |
9313 |
441.8 |
Jun 07 2019 |
13560 |
441.8 |
Jun 01 2019 |
758 |
232.07 |
May 31 2019 |
9277 |
441.8 |
May 31 2019 |
13547 |
441.8 |
May 24 2019 |
9269 |
441.8 |
May 24 2019 |
13608 |
441.8 |
May 17 2019 |
9328 |
441.8 |
May 17 2019 |
13605 |
441.8 |
May 10 2019 |
9401 |
441.8 |
May 10 2019 |
13539 |
441.8 |
May 03 2019 |
9468 |
441.8 |
May 03 2019 |
13603 |
441.8 |
May 01 2019 |
759 |
235.06 |
Apr 26 2019 |
9576 |
441.8 |
Apr 26 2019 |
13323 |
441.8 |
Apr 19 2019 |
9499 |
441.8 |
Apr 19 2019 |
13276 |
441.8 |
Apr 18 2019 |
9507 |
441.8 |
Apr 12 2019 |
9516 |
441.8 |
Apr 12 2019 |
13333 |
441.8 |
Apr 05 2019 |
9118 |
441.8 |
Apr 05 2019 |
12934 |
441.8 |
Apr 01 2019 |
719 |
235.06 |
Mar 29 2019 |
9057 |
441.8 |
Mar 29 2019 |
12804 |
441.8 |
Mar 22 2019 |
8941 |
441.8 |
Mar 22 2019 |
12641 |
441.8 |
Mar 15 2019 |
9082 |
441.8 |
Mar 15 2019 |
12677 |
441.8 |
Mar 08 2019 |
8913 |
441.8 |
Mar 08 2019 |
12489 |
441.8 |
Mar 01 2019 |
582 |
225.53 |
Mar 01 2019 |
8987 |
441.8 |
Mar 01 2019 |
12551 |
441.8 |
Feb 22 2019 |
8996 |
441.8 |
Feb 22 2019 |
12602 |
441.8 |
Feb 15 2019 |
8988 |
441.8 |
Feb 15 2019 |
12502 |
441.8 |
Feb 08 2019 |
8932 |
441.8 |
Feb 08 2019 |
12408 |
441.8 |
Feb 01 2019 |
503 |
215.05 |
Feb 01 2019 |
8943 |
441.8 |
Feb 01 2019 |
12418 |
441.8 |
Jan 25 2019 |
8950 |
441.8 |
Jan 25 2019 |
12455 |
441.8 |
Jan 18 2019 |
8990 |
441.8 |
Jan 18 2019 |
12472 |
441.8 |
Jan 11 2019 |
8990 |
441.8 |
Jan 11 2019 |
12460 |
441.8 |
Jan 04 2019 |
8991 |
441.8 |
Jan 04 2019 |
12470 |
441.8 |
Jan 01 2019 |
463 |
215.05 |
Dec 28 2018 |
8991 |
441.8 |
Dec 28 2018 |
12470 |
441.8 |
Dec 21 2018 |
8991 |
441.8 |
Dec 21 2018 |
12470 |
441.8 |
Dec 14 2018 |
8991 |
441.8 |
Dec 14 2018 |
12470 |
441.8 |
Dec 07 2018 |
8991 |
441.8 |
Dec 07 2018 |
12465 |
441.8 |
Dec 01 2018 |
500 |
215.05 |
Nov 30 2018 |
8991 |
441.8 |
Nov 30 2018 |
12465 |
441.8 |
Nov 23 2018 |
8991 |
441.8 |
Nov 23 2018 |
12465 |
441.8 |
Nov 16 2018 |
8991 |
441.8 |
Nov 16 2018 |
12465 |
441.8 |
Nov 09 2018 |
8992 |
441.8 |
Nov 09 2018 |
12466 |
441.8 |
Nov 02 2018 |
8992 |
441.8 |
Nov 02 2018 |
12439 |
441.8 |
Nov 01 2018 |
460 |
215.05 |
Oct 26 2018 |
8991 |
441.8 |
Oct 26 2018 |
12438 |
441.8 |
Oct 19 2018 |
9012 |
441.8 |
Oct 19 2018 |
12461 |
441.8 |
Oct 12 2018 |
8971 |
441.8 |
Oct 12 2018 |
12408 |
441.8 |
Oct 05 2018 |
8987 |
441.8 |
Oct 05 2018 |
12507 |
441.8 |
Oct 01 2018 |
447 |
215.05 |
Sep 28 2018 |
8786 |
441.8 |
Sep 28 2018 |
12203 |
441.8 |
Sep 21 2018 |
8760 |
441.8 |
Sep 21 2018 |
12195 |
441.8 |
Sep 14 2018 |
8794 |
441.8 |
Sep 14 2018 |
12242 |
441.8 |
Sep 01 2018 |
420 |
215.05 |
Aug 01 2018 |
414 |
215.05 |
Jul 01 2018 |
388 |
215.05 |
Jun 08 2018 |
5377 |
393.6 |
Jun 08 2018 |
7186 |
393.6 |
Jun 01 2018 |
302 |
215.05 |
Jun 01 2018 |
5417 |
393.6 |
Jun 01 2018 |
7439 |
393.6 |
May 25 2018 |
5506 |
393.6 |
May 25 2018 |
7550 |
393.6 |
May 18 2018 |
5536 |
393.6 |
May 18 2018 |
7554 |
393.6 |
May 11 2018 |
5474 |
393.6 |
May 11 2018 |
7616 |
393.6 |
May 04 2018 |
5626 |
393.6 |
May 04 2018 |
7749 |
393.6 |
May 01 2018 |
208 |
212.41 |
Apr 27 2018 |
5621 |
393.6 |
Apr 27 2018 |
7761 |
393.6 |
Apr 20 2018 |
5670 |
393.6 |
Apr 20 2018 |
7776 |
393.6 |
Apr 13 2018 |
5689 |
393.6 |
Apr 13 2018 |
7782 |
393.6 |
Apr 06 2018 |
5690 |
393.6 |
Apr 06 2018 |
7826 |
393.6 |
Apr 01 2018 |
99 |
195.92 |
Mar 30 2018 |
5765 |
393.6 |
Mar 30 2018 |
7976 |
393.6 |
Mar 23 2018 |
5791 |
393.6 |
Mar 23 2018 |
8057 |
393.6 |
Mar 16 2018 |
5804 |
393.6 |
Mar 16 2018 |
8046 |
393.6 |
Mar 09 2018 |
5733 |
393.6 |
Mar 09 2018 |
8043 |
393.6 |
Mar 02 2018 |
5766 |
393.6 |
Mar 02 2018 |
8208 |
393.6 |
Mar 01 2018 |
114 |
205.55 |
Feb 23 2018 |
5816 |
393.6 |
Feb 23 2018 |
8274 |
393.6 |
Feb 16 2018 |
5829 |
393.6 |
Feb 16 2018 |
8298 |
393.6 |
Feb 09 2018 |
5847 |
393.6 |
Feb 09 2018 |
8267 |
393.6 |
Feb 02 2018 |
5835 |
393.6 |
Feb 02 2018 |
8248 |
393.6 |
Feb 01 2018 |
89 |
218.06 |
Jan 26 2018 |
5848 |
393.6 |
Jan 26 2018 |
8267 |
393.6 |
Jan 19 2018 |
5848 |
393.6 |
Jan 19 2018 |
8269 |
393.6 |
Jan 12 2018 |
5848 |
393.6 |
Jan 12 2018 |
8268 |
393.6 |
Jan 05 2018 |
5861 |
393.6 |
Jan 05 2018 |
8278 |
393.6 |
Dec 29 2017 |
5860 |
393.6 |
Dec 29 2017 |
8279 |
393.6 |
Dec 22 2017 |
5861 |
393.6 |
Dec 22 2017 |
8280 |
393.6 |
Dec 15 2017 |
5860 |
393.6 |
Dec 15 2017 |
8279 |
393.6 |
Dec 08 2017 |
5860 |
393.6 |
Dec 08 2017 |
8279 |
393.6 |
Dec 01 2017 |
61 |
203.61 |
Dec 01 2017 |
5860 |
393.6 |
Dec 01 2017 |
8279 |
393.6 |
Nov 24 2017 |
5860 |
393.6 |
Nov 24 2017 |
8279 |
393.6 |
Nov 17 2017 |
5860 |
393.6 |
Nov 17 2017 |
8279 |
393.6 |
Nov 10 2017 |
5860 |
393.6 |
Nov 10 2017 |
8285 |
393.6 |
Nov 03 2017 |
5860 |
393.6 |
Nov 03 2017 |
8285 |
393.6 |
Nov 01 2017 |
61 |
203.61 |
Oct 27 2017 |
5860 |
393.6 |
Oct 27 2017 |
8326 |
393.6 |
Oct 20 2017 |
5874 |
393.6 |
Oct 20 2017 |
8303 |
393.6 |
Oct 13 2017 |
5873 |
393.6 |
Oct 13 2017 |
8318 |
393.6 |
Oct 06 2017 |
5873 |
393.6 |
Oct 06 2017 |
8320 |
393.6 |
Oct 01 2017 |
60 |
203.61 |
Sep 29 2017 |
5877 |
393.6 |
Sep 29 2017 |
8256 |
393.6 |
Sep 22 2017 |
5876 |
393.6 |
Sep 22 2017 |
8338 |
393.6 |
Sep 15 2017 |
5927 |
393.6 |
Sep 15 2017 |
8405 |
393.6 |
Sep 08 2017 |
5946 |
393.6 |
Sep 08 2017 |
8510 |
393.6 |
Sep 01 2017 |
62 |
203.61 |
Sep 01 2017 |
6037 |
393.6 |
Sep 01 2017 |
8502 |
393.6 |
Aug 25 2017 |
6052 |
393.6 |
Aug 25 2017 |
8864 |
393.6 |
Aug 18 2017 |
6101 |
393.6 |
Aug 18 2017 |
8944 |
393.6 |
Aug 11 2017 |
6059 |
393.6 |
Aug 11 2017 |
8971 |
393.6 |
Aug 04 2017 |
6149 |
393.6 |
Aug 04 2017 |
9043 |
393.6 |
Aug 01 2017 |
62 |
203.61 |
Jul 01 2017 |
59 |
203.61 |
Jun 01 2017 |
58 |
203.61 |
May 19 2017 |
5513 |
369.52 |
May 19 2017 |
6889 |
369.52 |
May 12 2017 |
5642 |
369.52 |
May 12 2017 |
6951 |
369.52 |
May 05 2017 |
5694 |
369.52 |
May 05 2017 |
7040 |
369.52 |
May 01 2017 |
82 |
186.83 |
Apr 28 2017 |
5602 |
369.52 |
Apr 28 2017 |
7026 |
369.52 |
Apr 21 2017 |
5723 |
369.52 |
Apr 21 2017 |
7100 |
369.52 |
Apr 14 2017 |
5769 |
369.52 |
Apr 14 2017 |
7167 |
369.52 |
Apr 07 2017 |
5824 |
369.52 |
Apr 07 2017 |
7037 |
369.52 |
Apr 01 2017 |
81 |
186.83 |
Mar 31 2017 |
5985 |
369.52 |
Mar 31 2017 |
7173 |
369.52 |
Mar 24 2017 |
5936 |
369.52 |
Mar 24 2017 |
7089 |
369.52 |
Mar 17 2017 |
6009 |
369.52 |
Mar 17 2017 |
7129 |
369.52 |
Mar 10 2017 |
6068 |
369.52 |
Mar 10 2017 |
7177 |
369.52 |
Mar 03 2017 |
6028 |
369.52 |
Mar 03 2017 |
7183 |
369.52 |
Mar 01 2017 |
49 |
177.82 |
Feb 24 2017 |
6010 |
369.52 |
Feb 24 2017 |
7211 |
369.52 |
Feb 17 2017 |
5861 |
369.52 |
Feb 17 2017 |
7272 |
369.52 |
Feb 10 2017 |
5886 |
369.52 |
Feb 10 2017 |
7299 |
369.52 |
Feb 03 2017 |
5909 |
369.52 |
Feb 03 2017 |
7321 |
369.52 |
Jan 27 2017 |
5918 |
369.52 |
Jan 27 2017 |
7316 |
369.52 |
Jan 20 2017 |
5925 |
369.52 |
Jan 20 2017 |
7320 |
369.52 |
Jan 13 2017 |
5925 |
369.52 |
Jan 13 2017 |
7330 |
369.52 |
Jan 06 2017 |
5921 |
369.52 |
Jan 06 2017 |
7317 |
369.52 |
Dec 30 2016 |
5925 |
369.52 |
Dec 30 2016 |
7322 |
369.52 |
Dec 23 2016 |
5925 |
369.52 |
Dec 23 2016 |
7322 |
369.52 |
Dec 16 2016 |
5922 |
369.52 |
Dec 16 2016 |
7326 |
369.52 |
Dec 09 2016 |
5923 |
369.52 |
Dec 09 2016 |
7327 |
369.52 |
Dec 02 2016 |
5923 |
369.52 |
Dec 02 2016 |
7327 |
369.52 |
Nov 25 2016 |
5918 |
369.52 |
Nov 25 2016 |
7324 |
369.52 |
Nov 18 2016 |
5918 |
369.52 |
Nov 18 2016 |
7324 |
369.52 |
Nov 11 2016 |
5918 |
369.52 |
Nov 11 2016 |
7318 |
369.52 |
Nov 04 2016 |
5918 |
369.52 |
Nov 04 2016 |
7318 |
369.52 |
Oct 28 2016 |
5918 |
369.52 |
Oct 28 2016 |
7329 |
369.52 |
Oct 21 2016 |
5914 |
369.52 |
Oct 21 2016 |
7330 |
369.52 |
Oct 14 2016 |
5937 |
369.52 |
Oct 14 2016 |
7364 |
369.52 |
Oct 07 2016 |
5942 |
369.52 |
Oct 07 2016 |
7368 |
369.52 |
Sep 30 2016 |
5945 |
369.52 |
Sep 30 2016 |
7373 |
369.52 |
Sep 23 2016 |
5947 |
369.52 |
Sep 23 2016 |
7336 |
369.52 |
Sep 16 2016 |
5982 |
369.52 |
Sep 16 2016 |
7351 |
369.52 |
Sep 09 2016 |
6045 |
369.52 |
Sep 09 2016 |
5818 |
374.28 |
Sep 09 2016 |
7517 |
370.71 |
Sep 02 2016 |
6155 |
369.52 |
Sep 02 2016 |
5840 |
374.28 |
Sep 02 2016 |
7598 |
370.71 |
Aug 26 2016 |
6169 |
369.52 |
Aug 26 2016 |
5536 |
374.28 |
Aug 26 2016 |
7299 |
370.71 |
Aug 19 2016 |
5556 |
374.28 |
Aug 19 2016 |
6209 |
369.52 |
Aug 19 2016 |
7333 |
370.71 |
Aug 12 2016 |
6269 |
369.52 |
Aug 12 2016 |
5551 |
374.28 |
Aug 12 2016 |
8282 |
370.71 |
Aug 05 2016 |
6298 |
369.52 |
Aug 05 2016 |
5589 |
374.28 |
Aug 05 2016 |
8390 |
370.71 |
Jul 29 2016 |
5478 |
374.28 |
Jul 29 2016 |
6331 |
369.52 |
Jul 29 2016 |
8473 |
370.71 |
Jul 22 2016 |
5587 |
374.28 |
Jul 22 2016 |
6456 |
369.52 |
Jul 22 2016 |
8607 |
370.71 |
Jun 22 2016 |
5742 |
374.28 |
Jun 22 2016 |
6666 |
369.52 |
Jun 22 2016 |
9413 |
370.71 |
Jun 15 2016 |
5842 |
374.28 |
Jun 15 2016 |
6727 |
369.52 |
Jun 15 2016 |
9518 |
370.71 |
Jun 08 2016 |
6797 |
369.52 |
Jun 08 2016 |
5823 |
374.28 |
Jun 08 2016 |
9557 |
370.71 |
Jun 01 2016 |
7029 |
371.42 |
Jun 01 2016 |
5901 |
374.28 |
Jun 01 2016 |
9948 |
371.99 |
May 25 2016 |
6036 |
359.95 |
May 25 2016 |
5906 |
374.28 |
May 25 2016 |
8955 |
363.53 |
May 18 2016 |
7667 |
377.14 |
May 18 2016 |
5942 |
374.28 |
May 18 2016 |
10489 |
375.71 |
May 11 2016 |
5963 |
374.28 |
May 11 2016 |
7631 |
377.14 |
May 11 2016 |
10470 |
375.71 |
May 04 2016 |
7548 |
377.14 |
May 04 2016 |
5930 |
374.28 |
May 04 2016 |
10429 |
375.71 |
Apr 27 2016 |
7755 |
377.14 |
Apr 27 2016 |
6124 |
374.28 |
Apr 27 2016 |
10645 |
375.71 |
Apr 20 2016 |
6191 |
374.28 |
Apr 20 2016 |
7829 |
377.14 |
Apr 20 2016 |
10698 |
375.71 |
Apr 13 2016 |
7751 |
377.14 |
Apr 13 2016 |
6359 |
374.28 |
Apr 13 2016 |
10673 |
375.71 |
Apr 06 2016 |
6506 |
374.28 |
Apr 06 2016 |
7730 |
377.14 |
Apr 06 2016 |
10739 |
375.71 |
Mar 30 2016 |
6427 |
374.28 |
Mar 30 2016 |
7660 |
377.14 |
Mar 30 2016 |
10664 |
375.71 |
Mar 23 2016 |
7671 |
377.14 |
Mar 23 2016 |
6591 |
374.28 |
Mar 23 2016 |
10797 |
375.71 |
Mar 16 2016 |
7559 |
377.14 |
Mar 16 2016 |
6657 |
374.28 |
Mar 16 2016 |
10731 |
375.71 |
Mar 09 2016 |
7574 |
377.14 |
Mar 09 2016 |
6654 |
374.28 |
Mar 09 2016 |
10770 |
375.71 |
Mar 02 2016 |
6616 |
374.28 |
Mar 02 2016 |
7554 |
377.14 |
Mar 02 2016 |
10717 |
375.71 |
Feb 24 2016 |
7520 |
377.14 |
Feb 24 2016 |
6639 |
374.28 |
Feb 24 2016 |
10684 |
375.71 |
Feb 17 2016 |
7557 |
377.14 |
Feb 17 2016 |
6731 |
374.28 |
Feb 17 2016 |
10785 |
375.71 |
Feb 10 2016 |
6752 |
374.28 |
Feb 10 2016 |
7593 |
377.14 |
Feb 10 2016 |
10813 |
375.71 |
Feb 03 2016 |
7604 |
377.14 |
Feb 03 2016 |
6791 |
374.28 |
Feb 03 2016 |
10837 |
375.71 |
Jan 27 2016 |
7618 |
377.14 |
Jan 27 2016 |
6807 |
374.28 |
Jan 27 2016 |
10860 |
375.71 |
Jan 20 2016 |
7641 |
377.14 |
Jan 20 2016 |
6800 |
374.28 |
Jan 20 2016 |
10871 |
375.71 |
Jan 13 2016 |
6801 |
374.28 |
Jan 13 2016 |
7650 |
377.14 |
Jan 13 2016 |
10879 |
375.71 |
Jan 06 2016 |
7656 |
377.14 |
Jan 06 2016 |
6801 |
374.28 |
Jan 06 2016 |
10885 |
375.71 |
Dec 30 2015 |
7660 |
377.14 |
Dec 30 2015 |
6801 |
374.28 |
Dec 30 2015 |
10886 |
375.71 |
Dec 23 2015 |
7660 |
377.14 |
Dec 23 2015 |
6801 |
374.28 |
Dec 23 2015 |
10887 |
375.71 |
Dec 16 2015 |
7660 |
377.14 |
Dec 16 2015 |
6801 |
374.28 |
Dec 16 2015 |
10887 |
375.71 |
Dec 09 2015 |
7667 |
377.14 |
Dec 09 2015 |
6801 |
374.28 |
Dec 09 2015 |
10889 |
375.71 |
Dec 02 2015 |
7668 |
377.14 |
Dec 02 2015 |
6802 |
374.28 |
Dec 02 2015 |
10890 |
375.71 |
Nov 25 2015 |
6802 |
374.28 |
Nov 25 2015 |
7668 |
377.14 |
Nov 25 2015 |
10891 |
375.71 |
Nov 18 2015 |
7668 |
377.14 |
Nov 18 2015 |
6802 |
374.28 |
Nov 18 2015 |
10891 |
375.71 |
Nov 11 2015 |
7668 |
377.14 |
Nov 11 2015 |
6794 |
374.28 |
Nov 11 2015 |
10892 |
375.71 |
Nov 04 2015 |
6794 |
374.28 |
Nov 04 2015 |
7668 |
377.14 |
Nov 04 2015 |
10892 |
375.71 |
Oct 28 2015 |
7657 |
377.14 |
Oct 28 2015 |
6795 |
374.28 |
Oct 28 2015 |
10877 |
375.71 |
Oct 21 2015 |
6783 |
374.28 |
Oct 21 2015 |
7667 |
377.14 |
Oct 21 2015 |
10871 |
375.71 |
Oct 14 2015 |
6787 |
374.28 |
Oct 14 2015 |
7672 |
377.14 |
Oct 14 2015 |
10876 |
375.71 |
Oct 07 2015 |
7660 |
377.14 |
Oct 07 2015 |
6789 |
374.28 |
Oct 07 2015 |
10867 |
375.71 |
Sep 30 2015 |
7663 |
377.14 |
Sep 30 2015 |
6793 |
374.28 |
Sep 30 2015 |
10882 |
375.71 |
Sep 23 2015 |
7664 |
377.14 |
Sep 23 2015 |
6838 |
374.28 |
Sep 23 2015 |
10922 |
375.71 |
Sep 16 2015 |
6785 |
374.28 |
Sep 16 2015 |
7669 |
377.14 |
Sep 16 2015 |
10903 |
375.71 |
Sep 09 2015 |
7691 |
377.14 |
Sep 09 2015 |
11086 |
377.14 |
Sep 02 2015 |
7632 |
377.14 |
Sep 02 2015 |
11051 |
377.14 |
Aug 26 2015 |
7805 |
377.14 |
Aug 26 2015 |
11197 |
377.14 |
Aug 19 2015 |
7809 |
377.14 |
Aug 19 2015 |
11367 |
377.14 |
Aug 12 2015 |
7859 |
377.14 |
Aug 12 2015 |
11411 |
377.14 |
Aug 05 2015 |
7846 |
377.14 |
Aug 05 2015 |
11433 |
377.14 |
Jul 29 2015 |
7964 |
377.14 |
Jul 29 2015 |
11602 |
377.14 |
Jul 22 2015 |
7931 |
377.14 |
Jul 22 2015 |
11602 |
377.14 |
Jul 15 2015 |
8061 |
377.14 |
Jul 15 2015 |
11713 |
377.14 |
Jul 08 2015 |
8102 |
377.14 |
Jul 08 2015 |
11850 |
377.14 |
Jul 01 2015 |
8169 |
377.14 |
Jul 01 2015 |
11940 |
377.14 |
Jun 24 2015 |
8242 |
377.14 |
Jun 24 2015 |
11992 |
377.14 |
Jun 17 2015 |
8292 |
377.14 |
Jun 17 2015 |
12062 |
377.14 |
Jun 10 2015 |
8326 |
377.14 |
Jun 10 2015 |
12006 |
377.14 |