| Apr 22 2025 |
80 |
234.59 |
| Apr 22 2025 |
4 |
189.05 |
| Apr 22 2025 |
157 |
201.62 |
| Apr 15 2025 |
63 |
234.59 |
| Apr 15 2025 |
5 |
189.05 |
| Apr 15 2025 |
154 |
201.62 |
| Apr 08 2025 |
64 |
225.23 |
| Apr 08 2025 |
15 |
198.41 |
| Apr 08 2025 |
107 |
179.91 |
| Apr 01 2025 |
64 |
225.23 |
| Apr 01 2025 |
16 |
198.41 |
| Apr 01 2025 |
115 |
179.91 |
| Mar 25 2025 |
63 |
225.23 |
| Mar 25 2025 |
16 |
198.41 |
| Mar 25 2025 |
115 |
179.91 |
| Mar 18 2025 |
66 |
225.23 |
| Mar 18 2025 |
17 |
198.41 |
| Mar 18 2025 |
117 |
179.91 |
| Mar 11 2025 |
67 |
225.23 |
| Mar 11 2025 |
17 |
198.41 |
| Mar 11 2025 |
117 |
179.91 |
| Mar 04 2025 |
66 |
225.23 |
| Mar 04 2025 |
17 |
198.41 |
| Mar 04 2025 |
117 |
179.91 |
| Feb 25 2025 |
64 |
225.23 |
| Feb 25 2025 |
17 |
198.41 |
| Feb 25 2025 |
116 |
179.91 |
| Feb 18 2025 |
64 |
225.23 |
| Feb 18 2025 |
18 |
198.41 |
| Feb 18 2025 |
126 |
179.91 |
| Feb 11 2025 |
64 |
225.23 |
| Feb 11 2025 |
16 |
198.41 |
| Feb 11 2025 |
127 |
179.91 |
| Feb 04 2025 |
64 |
225.23 |
| Feb 04 2025 |
16 |
198.41 |
| Feb 04 2025 |
128 |
179.91 |
| Jan 29 2025 |
64 |
225.23 |
| Jan 29 2025 |
16 |
198.41 |
| Jan 29 2025 |
128 |
179.91 |
| Jan 22 2025 |
64 |
225.23 |
| Jan 22 2025 |
16 |
198.41 |
| Jan 22 2025 |
128 |
179.91 |
| Jan 15 2025 |
64 |
225.23 |
| Jan 15 2025 |
16 |
198.41 |
| Jan 15 2025 |
128 |
179.91 |
| Jan 08 2025 |
64 |
225.23 |
| Jan 08 2025 |
16 |
198.41 |
| Jan 08 2025 |
128 |
179.91 |
| Jan 01 2025 |
64 |
225.23 |
| Jan 01 2025 |
21 |
198.41 |
| Jan 01 2025 |
128 |
179.91 |
| Dec 25 2024 |
64 |
225.23 |
| Dec 25 2024 |
21 |
198.41 |
| Dec 25 2024 |
128 |
179.91 |
| Dec 18 2024 |
64 |
225.23 |
| Dec 18 2024 |
21 |
198.41 |
| Dec 18 2024 |
128 |
179.91 |
| Dec 11 2024 |
64 |
225.23 |
| Dec 11 2024 |
21 |
198.41 |
| Dec 11 2024 |
128 |
179.91 |
| Dec 04 2024 |
64 |
225.23 |
| Dec 04 2024 |
21 |
198.41 |
| Dec 04 2024 |
128 |
179.91 |
| Nov 27 2024 |
64 |
225.23 |
| Nov 27 2024 |
21 |
198.41 |
| Nov 27 2024 |
128 |
179.91 |
| Nov 20 2024 |
64 |
225.23 |
| Nov 20 2024 |
21 |
198.41 |
| Nov 20 2024 |
128 |
179.91 |
| Nov 13 2024 |
64 |
225.23 |
| Nov 13 2024 |
21 |
198.41 |
| Nov 13 2024 |
128 |
179.91 |
| Nov 06 2024 |
64 |
225.23 |
| Nov 06 2024 |
21 |
198.41 |
| Nov 06 2024 |
128 |
179.91 |
| Oct 30 2024 |
64 |
225.23 |
| Oct 30 2024 |
21 |
198.41 |
| Oct 30 2024 |
128 |
179.91 |
| Oct 23 2024 |
64 |
225.23 |
| Oct 23 2024 |
21 |
198.41 |
| Oct 23 2024 |
128 |
179.91 |
| Oct 16 2024 |
64 |
225.23 |
| Oct 16 2024 |
21 |
198.41 |
| Oct 16 2024 |
128 |
179.91 |
| Oct 09 2024 |
65 |
225.23 |
| Oct 09 2024 |
21 |
198.41 |
| Oct 09 2024 |
128 |
179.91 |
| Oct 02 2024 |
65 |
225.23 |
| Oct 02 2024 |
21 |
198.41 |
| Oct 02 2024 |
128 |
179.91 |
| Sep 25 2024 |
65 |
225.23 |
| Sep 25 2024 |
21 |
198.41 |
| Sep 25 2024 |
129 |
179.91 |
| Sep 18 2024 |
65 |
225.23 |
| Sep 18 2024 |
21 |
198.41 |
| Sep 18 2024 |
129 |
179.91 |
| Sep 11 2024 |
65 |
225.23 |
| Sep 11 2024 |
21 |
198.41 |
| Sep 11 2024 |
128 |
179.91 |
| Sep 04 2024 |
65 |
225.23 |
| Sep 04 2024 |
21 |
198.41 |
| Sep 04 2024 |
127 |
179.91 |
| Aug 28 2024 |
68 |
225.23 |
| Aug 28 2024 |
32 |
198.41 |
| Aug 28 2024 |
162 |
179.91 |
| Aug 21 2024 |
68 |
225.23 |
| Aug 21 2024 |
33 |
198.41 |
| Aug 21 2024 |
162 |
179.91 |
| Aug 14 2024 |
66 |
225.23 |
| Aug 14 2024 |
33 |
198.41 |
| Aug 14 2024 |
162 |
179.91 |
| Aug 07 2024 |
66 |
225.23 |
| Aug 07 2024 |
34 |
198.41 |
| Aug 07 2024 |
162 |
179.91 |
| Jul 31 2024 |
66 |
225.23 |
| Jul 31 2024 |
34 |
198.41 |
| Jul 31 2024 |
162 |
179.91 |
| Jul 24 2024 |
66 |
225.23 |
| Jul 24 2024 |
46 |
198.41 |
| Jul 24 2024 |
165 |
179.91 |
| Jul 17 2024 |
66 |
225.23 |
| Jul 17 2024 |
45 |
198.41 |
| Jul 17 2024 |
169 |
179.91 |
| Jul 10 2024 |
66 |
225.23 |
| Jul 10 2024 |
283 |
226.01 |
| Jul 10 2024 |
170 |
179.91 |
| Jul 03 2024 |
64 |
225.23 |
| Jul 03 2024 |
287 |
226.01 |
| Jul 03 2024 |
170 |
179.91 |
| Jun 26 2024 |
65 |
225.23 |
| Jun 26 2024 |
279 |
226.01 |
| Jun 26 2024 |
169 |
179.91 |
| Jun 19 2024 |
66 |
225.23 |
| Jun 19 2024 |
316 |
226.01 |
| Jun 19 2024 |
167 |
179.91 |
| Jun 12 2024 |
70 |
225.23 |
| Jun 12 2024 |
318 |
226.01 |
| Jun 12 2024 |
155 |
179.91 |
| Jun 05 2024 |
72 |
225.23 |
| Jun 05 2024 |
338 |
226.01 |
| Jun 05 2024 |
179 |
179.91 |
| May 29 2024 |
74 |
225.23 |
| May 29 2024 |
338 |
226.01 |
| May 29 2024 |
182 |
179.91 |
| May 22 2024 |
76 |
225.23 |
| May 22 2024 |
339 |
226.01 |
| May 22 2024 |
179 |
179.91 |
| May 15 2024 |
65 |
225.23 |
| May 15 2024 |
286 |
226.01 |
| May 15 2024 |
104 |
179.91 |
| May 08 2024 |
65 |
225.23 |
| May 08 2024 |
263 |
226.01 |
| May 08 2024 |
101 |
179.91 |
| May 01 2024 |
35 |
208.99 |
| May 01 2024 |
243 |
223.27 |
| May 01 2024 |
74 |
173.68 |
| Apr 24 2024 |
102 |
216.49 |
| Apr 24 2024 |
922 |
246.69 |
| Apr 24 2024 |
530 |
213.56 |
| Apr 17 2024 |
181 |
212.63 |
| Apr 17 2024 |
1031 |
251.78 |
| Apr 17 2024 |
900 |
227.73 |
| Apr 10 2024 |
183 |
212.63 |
| Apr 10 2024 |
1032 |
251.78 |
| Apr 10 2024 |
904 |
227.73 |
| Apr 03 2024 |
195 |
212.63 |
| Apr 03 2024 |
1038 |
251.78 |
| Apr 03 2024 |
924 |
227.73 |
| Mar 27 2024 |
187 |
212.63 |
| Mar 27 2024 |
1048 |
251.78 |
| Mar 27 2024 |
944 |
227.73 |
| Mar 21 2024 |
188 |
212.63 |
| Mar 21 2024 |
1049 |
251.78 |
| Mar 21 2024 |
936 |
227.73 |
| Mar 14 2024 |
188 |
212.63 |
| Mar 14 2024 |
1040 |
251.78 |
| Mar 14 2024 |
941 |
227.73 |
| Mar 07 2024 |
192 |
212.63 |
| Mar 07 2024 |
1044 |
251.78 |
| Mar 07 2024 |
945 |
227.73 |
| Feb 29 2024 |
194 |
212.63 |
| Feb 29 2024 |
1045 |
251.78 |
| Feb 29 2024 |
952 |
227.73 |
| Feb 22 2024 |
199 |
212.63 |
| Feb 22 2024 |
1042 |
251.78 |
| Feb 22 2024 |
957 |
227.73 |
| Feb 15 2024 |
201 |
212.63 |
| Feb 15 2024 |
1051 |
251.78 |
| Feb 15 2024 |
922 |
227.73 |
| Feb 08 2024 |
185 |
212.63 |
| Feb 08 2024 |
1049 |
251.78 |
| Feb 08 2024 |
904 |
227.73 |
| Feb 01 2024 |
123 |
212.63 |
| Feb 01 2024 |
1079 |
251.78 |
| Feb 01 2024 |
855 |
227.73 |
| Jan 25 2024 |
123 |
212.63 |
| Jan 25 2024 |
1080 |
251.78 |
| Jan 25 2024 |
851 |
227.73 |
| Jan 18 2024 |
123 |
212.63 |
| Jan 18 2024 |
1081 |
251.78 |
| Jan 18 2024 |
850 |
227.73 |
| Jan 11 2024 |
123 |
212.63 |
| Jan 11 2024 |
1083 |
251.78 |
| Jan 11 2024 |
852 |
227.73 |
| Jan 04 2024 |
123 |
212.63 |
| Jan 04 2024 |
1083 |
251.78 |
| Jan 04 2024 |
853 |
227.73 |
| Dec 28 2023 |
123 |
212.63 |
| Dec 28 2023 |
1083 |
251.78 |
| Dec 28 2023 |
854 |
227.73 |
| Dec 21 2023 |
123 |
212.63 |
| Dec 21 2023 |
1083 |
251.78 |
| Dec 21 2023 |
854 |
227.73 |
| Dec 14 2023 |
123 |
212.63 |
| Dec 14 2023 |
1083 |
251.78 |
| Dec 14 2023 |
854 |
227.73 |
| Dec 07 2023 |
123 |
212.63 |
| Dec 07 2023 |
1083 |
251.78 |
| Dec 07 2023 |
854 |
227.73 |
| Nov 30 2023 |
124 |
212.63 |
| Nov 30 2023 |
1083 |
251.78 |
| Nov 30 2023 |
856 |
227.73 |
| Nov 23 2023 |
124 |
212.63 |
| Nov 23 2023 |
1083 |
251.78 |
| Nov 23 2023 |
852 |
227.73 |
| Nov 16 2023 |
124 |
212.63 |
| Nov 16 2023 |
1083 |
251.78 |
| Nov 16 2023 |
854 |
227.73 |
| Nov 09 2023 |
124 |
212.63 |
| Nov 09 2023 |
858 |
241.64 |
| Nov 09 2023 |
632 |
217.27 |
| Nov 02 2023 |
124 |
212.63 |
| Nov 02 2023 |
858 |
241.64 |
| Nov 02 2023 |
632 |
217.27 |
| Oct 26 2023 |
126 |
212.63 |
| Oct 26 2023 |
866 |
241.64 |
| Oct 26 2023 |
634 |
217.27 |
| Oct 19 2023 |
126 |
212.63 |
| Oct 19 2023 |
866 |
241.64 |
| Oct 19 2023 |
634 |
217.27 |
| Oct 12 2023 |
126 |
212.63 |
| Oct 12 2023 |
865 |
241.64 |
| Oct 12 2023 |
633 |
217.27 |
| Oct 05 2023 |
126 |
212.63 |
| Oct 05 2023 |
865 |
241.64 |
| Oct 05 2023 |
630 |
217.27 |
| Sep 28 2023 |
126 |
212.63 |
| Sep 28 2023 |
865 |
241.64 |
| Sep 28 2023 |
632 |
217.27 |
| Sep 21 2023 |
126 |
212.63 |
| Sep 21 2023 |
867 |
241.64 |
| Sep 21 2023 |
635 |
217.27 |
| Sep 14 2023 |
136 |
212.63 |
| Sep 14 2023 |
875 |
241.64 |
| Sep 14 2023 |
642 |
217.27 |
| Sep 07 2023 |
136 |
212.63 |
| Sep 07 2023 |
883 |
241.64 |
| Sep 07 2023 |
653 |
217.27 |
| Aug 31 2023 |
149 |
212.63 |
| Aug 31 2023 |
904 |
241.64 |
| Aug 31 2023 |
644 |
217.27 |
| Aug 24 2023 |
155 |
212.63 |
| Aug 24 2023 |
913 |
241.64 |
| Aug 24 2023 |
644 |
217.27 |
| Aug 17 2023 |
164 |
212.63 |
| Aug 17 2023 |
933 |
241.64 |
| Aug 17 2023 |
666 |
217.27 |
| Aug 10 2023 |
163 |
212.63 |
| Aug 10 2023 |
952 |
241.64 |
| Aug 10 2023 |
674 |
217.27 |
| Aug 03 2023 |
165 |
212.63 |
| Aug 03 2023 |
952 |
241.64 |
| Aug 03 2023 |
687 |
217.27 |
| Jul 27 2023 |
170 |
212.63 |
| Jul 27 2023 |
963 |
241.64 |
| Jul 27 2023 |
704 |
217.27 |
| Jul 20 2023 |
179 |
212.63 |
| Jul 20 2023 |
991 |
241.64 |
| Jul 20 2023 |
711 |
217.27 |
| Jul 13 2023 |
181 |
212.63 |
| Jul 13 2023 |
837 |
233.65 |
| Jul 13 2023 |
726 |
217.27 |
| Jul 06 2023 |
195 |
212.63 |
| Jul 06 2023 |
857 |
233.65 |
| Jul 06 2023 |
749 |
217.27 |
| Jun 29 2023 |
197 |
212.63 |
| Jun 29 2023 |
861 |
233.65 |
| Jun 29 2023 |
743 |
217.27 |
| Jun 22 2023 |
195 |
212.63 |
| Jun 22 2023 |
905 |
233.65 |
| Jun 22 2023 |
767 |
217.27 |
| Jun 15 2023 |
229 |
212.63 |
| Jun 15 2023 |
922 |
233.65 |
| Jun 15 2023 |
800 |
217.27 |
| Jun 08 2023 |
234 |
212.63 |
| Jun 08 2023 |
576 |
248.09 |
| Jun 08 2023 |
923 |
221.5 |
| Jun 01 2023 |
237 |
212.63 |
| Jun 01 2023 |
560 |
248.09 |
| Jun 01 2023 |
928 |
221.5 |
| May 25 2023 |
245 |
212.63 |
| May 25 2023 |
563 |
248.09 |
| May 25 2023 |
958 |
221.5 |
| May 18 2023 |
252 |
212.63 |
| May 18 2023 |
554 |
248.09 |
| May 18 2023 |
977 |
221.5 |
| May 11 2023 |
247 |
212.63 |
| May 11 2023 |
536 |
248.09 |
| May 11 2023 |
971 |
221.5 |
| May 04 2023 |
245 |
212.63 |
| May 04 2023 |
533 |
248.09 |
| May 04 2023 |
994 |
221.5 |
| Apr 27 2023 |
246 |
212.63 |
| Apr 27 2023 |
542 |
248.09 |
| Apr 27 2023 |
1017 |
221.5 |
| Apr 20 2023 |
243 |
212.63 |
| Apr 20 2023 |
533 |
248.09 |
| Apr 20 2023 |
1020 |
221.5 |
| Apr 10 2020 |
120 |
268.89 |
| Apr 10 2020 |
154 |
268.89 |
| Apr 03 2020 |
138 |
268.89 |
| Apr 03 2020 |
175 |
268.89 |
| Mar 27 2020 |
138 |
268.89 |
| Mar 27 2020 |
185 |
268.89 |
| Mar 20 2020 |
138 |
268.89 |
| Mar 20 2020 |
196 |
268.89 |
| Mar 13 2020 |
138 |
268.89 |
| Mar 13 2020 |
213 |
268.89 |
| Mar 06 2020 |
141 |
268.89 |
| Mar 06 2020 |
221 |
268.89 |
| Feb 28 2020 |
142 |
268.89 |
| Feb 28 2020 |
229 |
268.89 |
| Feb 21 2020 |
141 |
268.89 |
| Feb 21 2020 |
229 |
268.89 |
| Feb 14 2020 |
141 |
268.89 |
| Feb 14 2020 |
230 |
268.89 |
| Feb 07 2020 |
138 |
268.89 |
| Feb 07 2020 |
229 |
268.89 |
| Jan 31 2020 |
138 |
268.89 |
| Jan 31 2020 |
229 |
268.89 |
| Jan 24 2020 |
138 |
268.89 |
| Jan 24 2020 |
229 |
268.89 |
| Jan 17 2020 |
138 |
268.89 |
| Jan 17 2020 |
230 |
268.89 |
| Jan 10 2020 |
138 |
268.89 |
| Jan 10 2020 |
230 |
268.89 |
| Jan 03 2020 |
138 |
268.89 |
| Jan 03 2020 |
231 |
268.89 |
| Dec 27 2019 |
139 |
268.89 |
| Dec 27 2019 |
232 |
268.89 |
| Dec 20 2019 |
139 |
268.89 |
| Dec 20 2019 |
232 |
268.89 |
| Dec 13 2019 |
139 |
268.89 |
| Dec 13 2019 |
232 |
268.89 |
| Dec 06 2019 |
139 |
268.89 |
| Dec 06 2019 |
232 |
268.89 |
| Nov 29 2019 |
139 |
268.89 |
| Nov 29 2019 |
232 |
268.89 |
| Nov 22 2019 |
139 |
268.89 |
| Nov 22 2019 |
232 |
268.89 |
| Nov 15 2019 |
139 |
268.89 |
| Nov 15 2019 |
232 |
268.89 |
| Nov 08 2019 |
139 |
268.89 |
| Nov 08 2019 |
230 |
268.89 |
| Nov 01 2019 |
139 |
268.89 |
| Nov 01 2019 |
230 |
268.89 |
| Oct 25 2019 |
139 |
268.89 |
| Oct 25 2019 |
230 |
268.89 |
| Oct 18 2019 |
139 |
268.89 |
| Oct 18 2019 |
230 |
268.89 |
| Oct 11 2019 |
139 |
268.89 |
| Oct 11 2019 |
230 |
268.89 |
| Oct 04 2019 |
139 |
268.89 |
| Oct 04 2019 |
230 |
268.89 |
| Sep 27 2019 |
140 |
268.89 |
| Sep 27 2019 |
231 |
268.89 |
| Sep 20 2019 |
140 |
268.89 |
| Sep 20 2019 |
231 |
268.89 |
| Sep 13 2019 |
135 |
268.89 |
| Sep 13 2019 |
225 |
268.89 |
| Sep 06 2019 |
138 |
268.89 |
| Sep 06 2019 |
229 |
268.89 |
| Aug 30 2019 |
138 |
268.89 |
| Aug 30 2019 |
232 |
268.89 |
| Aug 23 2019 |
136 |
268.89 |
| Aug 23 2019 |
230 |
268.89 |
| Aug 16 2019 |
188 |
268.89 |
| Aug 16 2019 |
277 |
268.89 |
| Aug 09 2019 |
189 |
268.89 |
| Aug 09 2019 |
284 |
268.89 |
| Aug 02 2019 |
192 |
268.89 |
| Aug 02 2019 |
284 |
268.89 |
| Jul 26 2019 |
196 |
268.89 |
| Jul 26 2019 |
292 |
268.89 |
| Jul 19 2019 |
192 |
268.89 |
| Jul 19 2019 |
291 |
268.89 |
| Jul 12 2019 |
334 |
268.89 |
| Jul 12 2019 |
409 |
268.89 |
| Jul 05 2019 |
430 |
268.89 |
| Jul 05 2019 |
513 |
268.89 |
| Jun 28 2019 |
424 |
268.89 |
| Jun 28 2019 |
504 |
268.89 |
| Jun 21 2019 |
404 |
268.89 |
| Jun 21 2019 |
490 |
268.89 |
| Jun 14 2019 |
402 |
268.89 |
| Jun 14 2019 |
487 |
268.89 |
| Jun 07 2019 |
405 |
268.89 |
| Jun 07 2019 |
490 |
268.89 |
| May 31 2019 |
395 |
268.89 |
| May 31 2019 |
490 |
268.89 |
| May 24 2019 |
417 |
268.89 |
| May 24 2019 |
511 |
268.89 |
| May 17 2019 |
419 |
268.89 |
| May 17 2019 |
513 |
268.89 |
| May 10 2019 |
421 |
268.89 |
| May 10 2019 |
513 |
268.89 |
| May 03 2019 |
412 |
268.89 |
| May 03 2019 |
510 |
268.89 |
| Apr 26 2019 |
426 |
268.89 |
| Apr 26 2019 |
529 |
268.89 |
| Apr 19 2019 |
431 |
268.89 |
| Apr 19 2019 |
503 |
268.89 |
| Apr 18 2019 |
430 |
268.89 |
| Jul 21 2017 |
499 |
279.55 |
| Jul 21 2017 |
4 |
191.81 |
| Jul 21 2017 |
450 |
261.64 |
| Jul 14 2017 |
97 |
189.86 |
| Jul 14 2017 |
4 |
195.37 |
| Jul 14 2017 |
242 |
261.04 |
| Jul 14 2017 |
95 |
220.61 |
| Jul 07 2017 |
3 |
195.37 |
| Jul 07 2017 |
96 |
189.86 |
| Jul 07 2017 |
232 |
261.04 |
| Jul 07 2017 |
95 |
220.61 |
| Jun 30 2017 |
235 |
261.04 |
| Jun 30 2017 |
3 |
195.37 |
| Jun 30 2017 |
96 |
189.86 |
| Jun 30 2017 |
94 |
220.61 |
| Jun 23 2017 |
259 |
261.04 |
| Jun 23 2017 |
69 |
195.37 |
| Jun 23 2017 |
95 |
189.86 |
| Jun 23 2017 |
82 |
220.61 |
| Jun 16 2017 |
101 |
209.98 |
| Jun 16 2017 |
91 |
189.86 |
| Jun 16 2017 |
211 |
256.4 |
| Jun 16 2017 |
30 |
201.95 |
| Jun 09 2017 |
179 |
253.53 |
| Jun 09 2017 |
208 |
219.46 |
| Jun 09 2017 |
74 |
196.57 |
| Jun 09 2017 |
31 |
201.95 |
| Jun 02 2017 |
225 |
253.53 |
| Jun 02 2017 |
206 |
219.46 |
| Jun 02 2017 |
75 |
196.57 |
| Jun 02 2017 |
40 |
201.95 |
| May 26 2017 |
216 |
219.46 |
| May 26 2017 |
75 |
196.57 |
| May 26 2017 |
226 |
253.53 |
| May 26 2017 |
38 |
201.95 |
| May 19 2017 |
220 |
219.46 |
| May 19 2017 |
71 |
196.57 |
| May 19 2017 |
226 |
253.53 |
| May 19 2017 |
38 |
201.95 |
| May 12 2017 |
225 |
253.53 |
| May 12 2017 |
75 |
196.57 |
| May 12 2017 |
224 |
219.46 |
| May 12 2017 |
38 |
201.95 |
| May 05 2017 |
250 |
219.46 |
| May 05 2017 |
73 |
196.57 |
| May 05 2017 |
241 |
253.53 |
| May 05 2017 |
45 |
201.95 |
| Apr 28 2017 |
48 |
196.57 |
| Apr 28 2017 |
249 |
219.46 |
| Apr 28 2017 |
247 |
253.53 |
| Apr 28 2017 |
49 |
201.95 |
| Apr 21 2017 |
50 |
196.57 |
| Apr 21 2017 |
249 |
219.46 |
| Apr 21 2017 |
252 |
253.53 |
| Apr 21 2017 |
48 |
201.95 |
| Apr 14 2017 |
74 |
214.65 |
| Apr 14 2017 |
255 |
219.46 |
| Apr 14 2017 |
52 |
196.57 |
| Apr 14 2017 |
48 |
201.95 |
| Apr 07 2017 |
54 |
196.57 |
| Apr 07 2017 |
179 |
207.09 |
| Apr 07 2017 |
59 |
205.21 |
| Apr 07 2017 |
49 |
201.95 |
| Mar 31 2017 |
182 |
207.09 |
| Mar 31 2017 |
54 |
196.57 |
| Mar 31 2017 |
35 |
189.55 |
| Mar 31 2017 |
54 |
201.95 |
| Mar 24 2017 |
35 |
189.55 |
| Mar 24 2017 |
167 |
207.09 |
| Mar 24 2017 |
57 |
196.57 |
| Mar 24 2017 |
55 |
201.95 |
| Mar 17 2017 |
168 |
207.09 |
| Mar 17 2017 |
58 |
196.57 |
| Mar 17 2017 |
35 |
189.55 |
| Mar 17 2017 |
55 |
201.95 |
| Mar 10 2017 |
58 |
196.57 |
| Mar 10 2017 |
165 |
207.09 |
| Mar 10 2017 |
35 |
189.55 |
| Mar 10 2017 |
57 |
201.95 |
| Mar 03 2017 |
59 |
196.57 |
| Mar 03 2017 |
162 |
207.09 |
| Mar 03 2017 |
35 |
189.55 |
| Mar 03 2017 |
57 |
201.95 |
| Feb 24 2017 |
160 |
207.09 |
| Feb 24 2017 |
67 |
196.57 |
| Feb 24 2017 |
39 |
189.55 |
| Feb 24 2017 |
62 |
201.95 |
| Feb 17 2017 |
160 |
207.09 |
| Feb 17 2017 |
53 |
196.57 |
| Feb 17 2017 |
38 |
189.55 |
| Feb 17 2017 |
62 |
201.95 |
| Feb 10 2017 |
53 |
196.57 |
| Feb 10 2017 |
147 |
203.36 |
| Feb 10 2017 |
38 |
189.55 |
| Feb 10 2017 |
63 |
201.95 |
| Feb 03 2017 |
38 |
189.55 |
| Feb 03 2017 |
53 |
196.57 |
| Feb 03 2017 |
147 |
203.36 |
| Feb 03 2017 |
64 |
201.95 |
| Jan 27 2017 |
148 |
203.36 |
| Jan 27 2017 |
53 |
196.57 |
| Jan 27 2017 |
38 |
189.55 |
| Jan 27 2017 |
64 |
201.95 |
| Jan 20 2017 |
148 |
203.36 |
| Jan 20 2017 |
53 |
196.57 |
| Jan 20 2017 |
38 |
189.55 |
| Jan 20 2017 |
64 |
201.95 |
| Jan 13 2017 |
38 |
189.55 |
| Jan 13 2017 |
148 |
203.36 |
| Jan 13 2017 |
53 |
196.57 |
| Jan 13 2017 |
64 |
201.95 |
| Jan 06 2017 |
38 |
189.55 |
| Jan 06 2017 |
53 |
196.57 |
| Jan 06 2017 |
148 |
203.36 |
| Jan 06 2017 |
64 |
201.95 |
| Dec 30 2016 |
53 |
196.57 |
| Dec 30 2016 |
148 |
203.36 |
| Dec 30 2016 |
38 |
189.55 |
| Dec 30 2016 |
64 |
201.95 |
| Dec 23 2016 |
38 |
189.55 |
| Dec 23 2016 |
53 |
196.57 |
| Dec 23 2016 |
148 |
203.36 |
| Dec 23 2016 |
64 |
201.95 |
| Dec 16 2016 |
38 |
189.55 |
| Dec 16 2016 |
148 |
203.36 |
| Dec 16 2016 |
53 |
196.57 |
| Dec 16 2016 |
64 |
201.95 |
| Dec 09 2016 |
148 |
203.36 |
| Dec 09 2016 |
53 |
196.57 |
| Dec 09 2016 |
38 |
189.55 |
| Dec 09 2016 |
64 |
201.95 |
| Dec 02 2016 |
53 |
196.57 |
| Dec 02 2016 |
148 |
203.36 |
| Dec 02 2016 |
38 |
189.55 |
| Dec 02 2016 |
64 |
201.95 |
| Nov 25 2016 |
38 |
189.55 |
| Nov 25 2016 |
148 |
203.36 |
| Nov 25 2016 |
53 |
196.57 |
| Nov 25 2016 |
64 |
201.95 |
| Nov 18 2016 |
148 |
203.36 |
| Nov 18 2016 |
53 |
196.57 |
| Nov 18 2016 |
38 |
189.55 |
| Nov 18 2016 |
64 |
201.95 |
| Nov 11 2016 |
53 |
196.57 |
| Nov 11 2016 |
148 |
203.36 |
| Nov 11 2016 |
38 |
189.55 |
| Nov 11 2016 |
64 |
201.95 |
| Nov 04 2016 |
148 |
203.36 |
| Nov 04 2016 |
53 |
196.57 |
| Nov 04 2016 |
38 |
189.55 |
| Nov 04 2016 |
64 |
201.95 |
| Oct 28 2016 |
38 |
189.55 |
| Oct 28 2016 |
148 |
203.36 |
| Oct 28 2016 |
53 |
196.57 |
| Oct 28 2016 |
64 |
201.95 |
| Oct 21 2016 |
148 |
203.36 |
| Oct 21 2016 |
53 |
196.57 |
| Oct 21 2016 |
38 |
189.55 |
| Oct 21 2016 |
64 |
201.95 |
| Oct 14 2016 |
53 |
196.57 |
| Oct 14 2016 |
148 |
203.36 |
| Oct 14 2016 |
38 |
189.55 |
| Oct 14 2016 |
64 |
201.95 |
| Oct 07 2016 |
38 |
189.55 |
| Oct 07 2016 |
53 |
196.57 |
| Oct 07 2016 |
148 |
203.36 |
| Oct 07 2016 |
64 |
201.95 |
| Sep 30 2016 |
148 |
203.36 |
| Sep 30 2016 |
53 |
196.57 |
| Sep 30 2016 |
38 |
189.55 |
| Sep 30 2016 |
64 |
201.95 |
| Sep 23 2016 |
148 |
203.36 |
| Sep 23 2016 |
53 |
196.57 |
| Sep 23 2016 |
38 |
189.55 |
| Sep 23 2016 |
64 |
201.95 |
| Sep 16 2016 |
148 |
203.36 |
| Sep 16 2016 |
53 |
196.57 |
| Sep 16 2016 |
38 |
189.55 |
| Sep 16 2016 |
64 |
201.95 |
| Sep 09 2016 |
146 |
203.36 |
| Sep 09 2016 |
57 |
196.57 |
| Sep 09 2016 |
38 |
189.55 |
| Sep 09 2016 |
61 |
201.95 |
| Sep 02 2016 |
156 |
203.36 |
| Sep 02 2016 |
63 |
196.57 |
| Sep 02 2016 |
38 |
189.55 |
| Sep 02 2016 |
66 |
201.95 |
| Aug 26 2016 |
63 |
196.57 |
| Aug 26 2016 |
242 |
219.12 |
| Aug 26 2016 |
40 |
189.55 |
| Aug 26 2016 |
66 |
201.95 |
| Aug 19 2016 |
40 |
189.55 |
| Aug 19 2016 |
65 |
196.57 |
| Aug 19 2016 |
246 |
219.12 |
| Aug 19 2016 |
68 |
201.95 |
| Aug 12 2016 |
331 |
219.12 |
| Aug 12 2016 |
65 |
196.57 |
| Aug 12 2016 |
40 |
189.55 |
| Aug 12 2016 |
98 |
196.82 |
| Aug 05 2016 |
69 |
196.57 |
| Aug 05 2016 |
330 |
219.12 |
| Aug 05 2016 |
78 |
189.55 |
| Aug 05 2016 |
145 |
196.82 |
| Jul 29 2016 |
98 |
197.46 |
| Jul 29 2016 |
229 |
207.87 |
| Jul 29 2016 |
77 |
201.88 |
| Jul 29 2016 |
165 |
200.37 |
| Jul 22 2016 |
103 |
197.46 |
| Jul 22 2016 |
269 |
210.29 |
| Jul 22 2016 |
82 |
201.88 |
| Jul 22 2016 |
173 |
200.37 |
| Jun 22 2016 |
98 |
194.25 |
| Jun 22 2016 |
128 |
212.16 |
| Jun 22 2016 |
167 |
197.36 |
| Jun 22 2016 |
133 |
188.02 |
| Jun 15 2016 |
97 |
194.25 |
| Jun 15 2016 |
137 |
212.16 |
| Jun 15 2016 |
263 |
208.88 |
| Jun 15 2016 |
137 |
188.02 |
| Jun 08 2016 |
125 |
212.16 |
| Jun 08 2016 |
264 |
208.88 |
| Jun 08 2016 |
98 |
194.25 |
| Jun 08 2016 |
131 |
188.02 |
| Jun 01 2016 |
283 |
208.88 |
| Jun 01 2016 |
128 |
212.16 |
| Jun 01 2016 |
111 |
194.25 |
| Jun 01 2016 |
142 |
188.02 |
| May 25 2016 |
141 |
212.16 |
| May 25 2016 |
288 |
208.88 |
| May 25 2016 |
106 |
194.25 |
| May 25 2016 |
142 |
188.02 |
| May 18 2016 |
278 |
208.88 |
| May 18 2016 |
136 |
212.16 |
| May 18 2016 |
111 |
194.25 |
| May 18 2016 |
148 |
188.02 |
| May 11 2016 |
128 |
203.08 |
| May 11 2016 |
130 |
212.16 |
| May 11 2016 |
350 |
217.73 |
| May 11 2016 |
175 |
194.72 |
| May 04 2016 |
349 |
217.73 |
| May 04 2016 |
187 |
220.3 |
| May 04 2016 |
128 |
203.08 |
| May 04 2016 |
239 |
202.02 |
| Apr 27 2016 |
247 |
223.57 |
| Apr 27 2016 |
387 |
217.73 |
| Apr 27 2016 |
103 |
187.96 |
| Apr 27 2016 |
140 |
186.56 |
| Apr 20 2016 |
149 |
201.44 |
| Apr 20 2016 |
412 |
217.73 |
| Apr 20 2016 |
415 |
233.36 |
| Apr 20 2016 |
166 |
187.51 |
| Apr 13 2016 |
403 |
233.36 |
| Apr 13 2016 |
429 |
217.73 |
| Apr 13 2016 |
150 |
201.44 |
| Apr 13 2016 |
176 |
187.51 |
| Apr 06 2016 |
336 |
238.34 |
| Apr 06 2016 |
412 |
233.36 |
| Apr 06 2016 |
441 |
217.73 |
| Apr 06 2016 |
357 |
210.02 |
| Mar 30 2016 |
333 |
238.34 |
| Mar 30 2016 |
410 |
233.36 |
| Mar 30 2016 |
432 |
217.73 |
| Mar 30 2016 |
357 |
210.02 |
| Mar 23 2016 |
438 |
217.73 |
| Mar 23 2016 |
448 |
236.01 |
| Mar 23 2016 |
366 |
240.31 |
| Mar 23 2016 |
429 |
215.06 |
| Mar 16 2016 |
441 |
217.73 |
| Mar 16 2016 |
428 |
236.01 |
| Mar 16 2016 |
365 |
240.31 |
| Mar 16 2016 |
419 |
215.06 |
| Mar 09 2016 |
449 |
217.73 |
| Mar 09 2016 |
433 |
236.01 |
| Mar 09 2016 |
374 |
240.31 |
| Mar 09 2016 |
426 |
215.06 |
| Mar 02 2016 |
392 |
242.75 |
| Mar 02 2016 |
450 |
217.73 |
| Mar 02 2016 |
426 |
236.01 |
| Mar 02 2016 |
425 |
215.06 |
| Feb 24 2016 |
625 |
230.51 |
| Feb 24 2016 |
690 |
253.67 |
| Feb 24 2016 |
556 |
257.23 |
| Feb 24 2016 |
763 |
233.4 |
| Feb 17 2016 |
697 |
253.67 |
| Feb 17 2016 |
624 |
230.51 |
| Feb 17 2016 |
565 |
257.23 |
| Feb 17 2016 |
765 |
233.4 |
| Feb 10 2016 |
573 |
257.23 |
| Feb 10 2016 |
627 |
230.51 |
| Feb 10 2016 |
709 |
253.67 |
| Feb 10 2016 |
768 |
233.4 |
| Feb 03 2016 |
715 |
253.67 |
| Feb 03 2016 |
627 |
230.51 |
| Feb 03 2016 |
579 |
257.23 |
| Feb 03 2016 |
767 |
233.4 |
| Jan 27 2016 |
717 |
253.67 |
| Jan 27 2016 |
627 |
230.51 |
| Jan 27 2016 |
584 |
257.23 |
| Jan 27 2016 |
769 |
233.4 |
| Jan 20 2016 |
717 |
253.67 |
| Jan 20 2016 |
627 |
230.51 |
| Jan 20 2016 |
587 |
257.23 |
| Jan 20 2016 |
770 |
233.4 |
| Jan 13 2016 |
589 |
257.23 |
| Jan 13 2016 |
717 |
253.67 |
| Jan 13 2016 |
627 |
230.51 |
| Jan 13 2016 |
770 |
233.4 |
| Jan 06 2016 |
627 |
230.51 |
| Jan 06 2016 |
718 |
253.67 |
| Jan 06 2016 |
589 |
257.23 |
| Jan 06 2016 |
770 |
233.4 |
| Dec 30 2015 |
717 |
253.67 |
| Dec 30 2015 |
628 |
230.51 |
| Dec 30 2015 |
589 |
257.23 |
| Dec 30 2015 |
769 |
233.4 |
| Dec 23 2015 |
717 |
253.67 |
| Dec 23 2015 |
628 |
230.51 |
| Dec 23 2015 |
589 |
257.23 |
| Dec 23 2015 |
769 |
233.4 |
| Dec 16 2015 |
628 |
230.51 |
| Dec 16 2015 |
717 |
253.67 |
| Dec 16 2015 |
589 |
257.23 |
| Dec 16 2015 |
769 |
233.4 |
| Dec 09 2015 |
628 |
230.51 |
| Dec 09 2015 |
718 |
253.67 |
| Dec 09 2015 |
589 |
257.23 |
| Dec 09 2015 |
770 |
233.4 |
| Dec 02 2015 |
718 |
253.67 |
| Dec 02 2015 |
628 |
230.51 |
| Dec 02 2015 |
589 |
257.23 |
| Dec 02 2015 |
770 |
233.4 |
| Nov 25 2015 |
589 |
257.23 |
| Nov 25 2015 |
718 |
253.67 |
| Nov 25 2015 |
628 |
230.51 |
| Nov 25 2015 |
770 |
233.4 |
| Nov 18 2015 |
628 |
230.51 |
| Nov 18 2015 |
718 |
253.67 |
| Nov 18 2015 |
589 |
257.23 |
| Nov 18 2015 |
770 |
233.4 |
| Nov 11 2015 |
628 |
230.51 |
| Nov 11 2015 |
718 |
253.67 |
| Nov 11 2015 |
590 |
257.23 |
| Nov 11 2015 |
770 |
233.4 |
| Nov 04 2015 |
590 |
257.23 |
| Nov 04 2015 |
628 |
230.51 |
| Nov 04 2015 |
718 |
253.67 |
| Nov 04 2015 |
770 |
233.4 |
| Oct 28 2015 |
716 |
253.67 |
| Oct 28 2015 |
628 |
230.51 |
| Oct 28 2015 |
590 |
257.23 |
| Oct 28 2015 |
769 |
233.4 |
| Oct 21 2015 |
590 |
257.23 |
| Oct 21 2015 |
629 |
230.51 |
| Oct 21 2015 |
719 |
253.67 |
| Oct 21 2015 |
770 |
233.4 |
| Oct 14 2015 |
590 |
257.23 |
| Oct 14 2015 |
718 |
253.67 |
| Oct 14 2015 |
629 |
230.51 |
| Oct 14 2015 |
770 |
233.4 |
| Oct 07 2015 |
718 |
253.67 |
| Oct 07 2015 |
629 |
230.51 |
| Oct 07 2015 |
589 |
257.23 |
| Oct 07 2015 |
769 |
233.4 |
| Sep 30 2015 |
719 |
253.67 |
| Sep 30 2015 |
629 |
230.51 |
| Sep 30 2015 |
593 |
257.23 |
| Sep 30 2015 |
769 |
233.4 |
| Sep 23 2015 |
631 |
230.51 |
| Sep 23 2015 |
715 |
253.67 |
| Sep 23 2015 |
594 |
257.23 |
| Sep 23 2015 |
769 |
233.4 |
| Sep 16 2015 |
595 |
257.23 |
| Sep 16 2015 |
722 |
253.67 |
| Sep 16 2015 |
631 |
230.51 |
| Sep 16 2015 |
775 |
233.4 |
| Sep 09 2015 |
636 |
230.51 |
| Sep 09 2015 |
740 |
253.67 |
| Sep 09 2015 |
988 |
276.95 |
| Sep 09 2015 |
781 |
233.4 |
| Sep 02 2015 |
626 |
230.51 |
| Sep 02 2015 |
736 |
253.67 |
| Sep 02 2015 |
1005 |
276.95 |
| Sep 02 2015 |
766 |
233.4 |
| Aug 26 2015 |
1039 |
276.95 |
| Aug 26 2015 |
743 |
253.67 |
| Aug 26 2015 |
628 |
230.51 |
| Aug 26 2015 |
764 |
233.4 |
| Aug 19 2015 |
747 |
253.67 |
| Aug 19 2015 |
629 |
230.51 |
| Aug 19 2015 |
1075 |
276.95 |
| Aug 19 2015 |
757 |
233.4 |
| Aug 12 2015 |
1016 |
264.12 |
| Aug 12 2015 |
628 |
230.51 |
| Aug 12 2015 |
1021 |
276.95 |
| Aug 12 2015 |
802 |
236.74 |
| Aug 05 2015 |
1126 |
268.1 |
| Aug 05 2015 |
633 |
230.51 |
| Aug 05 2015 |
1037 |
276.95 |
| Aug 05 2015 |
810 |
236.74 |
| Jul 29 2015 |
669 |
261.67 |
| Jul 29 2015 |
1657 |
282.88 |
| Jul 29 2015 |
844 |
243.44 |
| Jul 29 2015 |
1229 |
251.31 |
| Jul 22 2015 |
1636 |
282.88 |
| Jul 22 2015 |
842 |
243.44 |
| Jul 22 2015 |
671 |
261.67 |
| Jul 22 2015 |
1220 |
251.31 |
| Jul 15 2015 |
1699 |
282.88 |
| Jul 15 2015 |
905 |
243.44 |
| Jul 15 2015 |
729 |
261.67 |
| Jul 15 2015 |
1276 |
251.31 |
| Jul 08 2015 |
930 |
243.44 |
| Jul 08 2015 |
2157 |
292.1 |
| Jul 08 2015 |
733 |
261.67 |
| Jul 08 2015 |
1572 |
258.66 |
| Jul 01 2015 |
2187 |
292.1 |
| Jul 01 2015 |
945 |
243.44 |
| Jul 01 2015 |
749 |
261.67 |
| Jul 01 2015 |
1592 |
258.66 |
| Jun 24 2015 |
947 |
243.44 |
| Jun 24 2015 |
2229 |
292.1 |
| Jun 24 2015 |
765 |
261.67 |
| Jun 24 2015 |
1594 |
258.66 |
| Jun 17 2015 |
3556 |
318.01 |
| Jun 17 2015 |
283 |
230.48 |
| Jun 17 2015 |
2446 |
274.25 |
| Jun 10 2015 |
280 |
230.48 |
| Jun 10 2015 |
735 |
230.48 |
