| Jul 15 2021 |
5926 |
494.12 |
| Jul 15 2021 |
8024 |
494.12 |
| Jul 08 2021 |
6000 |
494.12 |
| Jul 08 2021 |
8052 |
494.12 |
| Jul 01 2021 |
5987 |
494.12 |
| Jul 01 2021 |
8017 |
494.12 |
| Jun 24 2021 |
6005 |
494.12 |
| Jun 24 2021 |
7957 |
494.12 |
| Jun 17 2021 |
5842 |
494.12 |
| Jun 17 2021 |
7863 |
494.12 |
| Jun 10 2021 |
5830 |
494.12 |
| Jun 10 2021 |
7532 |
494.12 |
| Jun 03 2021 |
7305 |
494.12 |
| May 27 2021 |
5732 |
494.12 |
| May 27 2021 |
7334 |
494.12 |
| May 07 2021 |
18059 |
494.12 |
| Jul 17 2020 |
7486 |
494.12 |
| Jul 17 2020 |
10780 |
494.12 |
| Jul 10 2020 |
8134 |
494.12 |
| Jul 10 2020 |
11427 |
494.12 |
| Jul 03 2020 |
8257 |
494.12 |
| Jul 03 2020 |
11571 |
494.12 |
| Jun 26 2020 |
8813 |
494.12 |
| Jun 26 2020 |
12129 |
494.12 |
| Jun 19 2020 |
9069 |
494.12 |
| Jun 19 2020 |
12593 |
494.12 |
| Jun 12 2020 |
9390 |
494.12 |
| Jun 12 2020 |
13031 |
494.12 |
| Jun 05 2020 |
9840 |
494.12 |
| Jun 05 2020 |
13448 |
494.12 |
| May 29 2020 |
10197 |
494.12 |
| May 29 2020 |
13871 |
494.12 |
| May 22 2020 |
10603 |
494.12 |
| May 22 2020 |
14293 |
494.12 |
| May 15 2020 |
10840 |
494.12 |
| May 15 2020 |
14747 |
494.12 |
| May 08 2020 |
11107 |
494.12 |
| May 08 2020 |
15103 |
494.12 |
| May 01 2020 |
11662 |
494.12 |
| May 01 2020 |
15775 |
494.12 |
| Apr 24 2020 |
12097 |
494.12 |
| Apr 24 2020 |
16876 |
494.12 |
| Apr 17 2020 |
12180 |
494.12 |
| Apr 17 2020 |
17226 |
494.12 |
| Apr 10 2020 |
12459 |
494.12 |
| Apr 10 2020 |
17616 |
494.12 |
| Apr 03 2020 |
12729 |
494.12 |
| Apr 03 2020 |
18067 |
494.12 |
| Mar 27 2020 |
13020 |
494.12 |
| Mar 27 2020 |
18528 |
494.12 |
| Mar 20 2020 |
13217 |
494.12 |
| Mar 20 2020 |
18775 |
494.12 |
| Mar 13 2020 |
13311 |
494.12 |
| Mar 13 2020 |
19000 |
494.12 |
| Mar 06 2020 |
13395 |
494.12 |
| Mar 06 2020 |
19185 |
494.12 |
| Feb 28 2020 |
13373 |
494.12 |
| Feb 28 2020 |
19195 |
494.12 |
| Feb 21 2020 |
13209 |
494.12 |
| Feb 21 2020 |
19011 |
494.12 |
| Feb 14 2020 |
13258 |
494.12 |
| Feb 14 2020 |
19062 |
494.12 |
| Feb 07 2020 |
13185 |
494.12 |
| Feb 07 2020 |
18943 |
494.12 |
| Jan 31 2020 |
13215 |
494.12 |
| Jan 31 2020 |
19002 |
494.12 |
| Jan 24 2020 |
13253 |
494.12 |
| Jan 24 2020 |
19033 |
494.12 |
| Jan 17 2020 |
13143 |
494.12 |
| Jan 17 2020 |
18933 |
494.12 |
| Jan 10 2020 |
13140 |
494.12 |
| Jan 10 2020 |
18932 |
494.12 |
| Jan 03 2020 |
13148 |
494.12 |
| Jan 03 2020 |
18942 |
494.12 |
| Dec 27 2019 |
13142 |
494.12 |
| Dec 27 2019 |
18938 |
494.12 |
| Dec 20 2019 |
13142 |
494.12 |
| Dec 20 2019 |
18938 |
494.12 |
| Dec 13 2019 |
13143 |
494.12 |
| Dec 13 2019 |
18939 |
494.12 |
| Dec 06 2019 |
13123 |
494.12 |
| Dec 06 2019 |
18922 |
494.12 |
| Nov 29 2019 |
13082 |
494.12 |
| Nov 29 2019 |
18908 |
494.12 |
| Nov 22 2019 |
13082 |
494.12 |
| Nov 22 2019 |
18908 |
494.12 |
| Nov 15 2019 |
13083 |
494.12 |
| Nov 15 2019 |
18913 |
494.12 |
| Nov 08 2019 |
13091 |
494.12 |
| Nov 08 2019 |
18839 |
494.12 |
| Nov 01 2019 |
13087 |
494.12 |
| Nov 01 2019 |
18597 |
494.12 |
| Oct 25 2019 |
13104 |
494.12 |
| Oct 25 2019 |
18614 |
494.12 |
| Oct 18 2019 |
13104 |
494.12 |
| Oct 18 2019 |
18653 |
494.12 |
| Oct 11 2019 |
13102 |
494.12 |
| Oct 11 2019 |
18613 |
494.12 |
| Oct 04 2019 |
13121 |
494.12 |
| Oct 04 2019 |
18591 |
494.12 |
| Sep 27 2019 |
13121 |
494.12 |
| Sep 27 2019 |
18724 |
494.12 |
| Sep 20 2019 |
13136 |
494.12 |
| Sep 20 2019 |
18707 |
494.12 |
| Sep 13 2019 |
13120 |
494.12 |
| Sep 13 2019 |
18744 |
494.12 |
| Sep 06 2019 |
13140 |
494.12 |
| Sep 06 2019 |
19067 |
494.12 |
| Aug 30 2019 |
13276 |
494.12 |
| Aug 30 2019 |
19207 |
494.12 |
| Aug 23 2019 |
13374 |
494.12 |
| Aug 23 2019 |
19430 |
494.12 |
| Aug 16 2019 |
13340 |
494.12 |
| Aug 16 2019 |
19327 |
494.12 |
| Aug 09 2019 |
13391 |
494.12 |
| Aug 09 2019 |
19403 |
494.12 |
| Aug 02 2019 |
13522 |
494.12 |
| Aug 02 2019 |
19535 |
494.12 |
| Jul 26 2019 |
13587 |
494.12 |
| Jul 26 2019 |
19626 |
494.12 |
| Aug 17 2018 |
2990 |
363.2 |
| Aug 17 2018 |
3981 |
363.2 |
| Aug 10 2018 |
2987 |
363.2 |
| Aug 10 2018 |
4048 |
363.2 |
| Aug 03 2018 |
3028 |
363.2 |
| Aug 03 2018 |
4115 |
363.2 |
| Jul 27 2018 |
3008 |
363.2 |
| Jul 27 2018 |
4116 |
363.2 |
| Jul 20 2018 |
3067 |
363.2 |
| Jul 20 2018 |
4183 |
363.2 |
| Jul 13 2018 |
5141 |
395.89 |
| Jul 13 2018 |
3312 |
369.56 |
| Jul 13 2018 |
5487 |
378.33 |
| Jul 06 2018 |
3194 |
369.56 |
| Jul 06 2018 |
4952 |
395.89 |
| Jul 06 2018 |
5246 |
378.33 |
| Jun 29 2018 |
4965 |
395.89 |
| Jun 29 2018 |
3212 |
369.56 |
| Jun 29 2018 |
5272 |
378.33 |
| Jun 22 2018 |
3357 |
369.56 |
| Jun 22 2018 |
5092 |
395.89 |
| Jun 22 2018 |
5436 |
378.33 |
| Jun 15 2018 |
5129 |
395.89 |
| Jun 15 2018 |
3405 |
369.56 |
| Jun 15 2018 |
5460 |
378.33 |
| Jun 08 2018 |
3481 |
369.56 |
| Jun 08 2018 |
5156 |
395.89 |
| Jun 08 2018 |
5549 |
378.33 |
| Jun 01 2018 |
5419 |
395.89 |
| Jun 01 2018 |
3217 |
364.85 |
| Jun 01 2018 |
5259 |
372.61 |
| May 25 2018 |
3300 |
364.85 |
| May 25 2018 |
5423 |
395.89 |
| May 25 2018 |
5334 |
372.61 |
| May 18 2018 |
5512 |
395.89 |
| May 18 2018 |
4605 |
382.69 |
| May 18 2018 |
5813 |
377.76 |
| May 11 2018 |
4574 |
382.69 |
| May 11 2018 |
5524 |
395.89 |
| May 11 2018 |
5873 |
377.76 |
| May 04 2018 |
4714 |
382.69 |
| May 04 2018 |
5645 |
395.89 |
| May 04 2018 |
5966 |
377.76 |
| Apr 27 2018 |
3882 |
372.04 |
| Apr 27 2018 |
5671 |
395.89 |
| Apr 27 2018 |
5383 |
371.54 |
| Apr 20 2018 |
3927 |
372.04 |
| Apr 20 2018 |
5668 |
395.89 |
| Apr 20 2018 |
5400 |
371.54 |
| Apr 13 2018 |
3930 |
372.04 |
| Apr 13 2018 |
5639 |
395.89 |
| Apr 13 2018 |
5382 |
371.54 |
| Apr 06 2018 |
3787 |
369.99 |
| Apr 06 2018 |
5765 |
395.89 |
| Apr 06 2018 |
5258 |
369.99 |
| Mar 30 2018 |
3820 |
369.99 |
| Mar 30 2018 |
5938 |
395.89 |
| Mar 30 2018 |
5332 |
369.99 |
| Mar 23 2018 |
6017 |
395.89 |
| Mar 23 2018 |
3844 |
369.99 |
| Mar 23 2018 |
5413 |
369.99 |
| Mar 16 2018 |
5977 |
395.89 |
| Mar 16 2018 |
3849 |
369.99 |
| Mar 16 2018 |
5421 |
369.99 |
| Mar 09 2018 |
3829 |
369.99 |
| Mar 09 2018 |
6021 |
395.89 |
| Mar 09 2018 |
5426 |
369.99 |
| Mar 02 2018 |
3854 |
369.99 |
| Mar 02 2018 |
6053 |
395.89 |
| Mar 02 2018 |
5574 |
369.99 |
| Feb 23 2018 |
6115 |
395.89 |
| Feb 23 2018 |
3888 |
369.99 |
| Feb 23 2018 |
5617 |
369.99 |
| Feb 16 2018 |
3895 |
369.99 |
| Feb 16 2018 |
6130 |
395.89 |
| Feb 16 2018 |
5636 |
369.99 |
| Feb 09 2018 |
3901 |
369.99 |
| Feb 09 2018 |
6095 |
395.89 |
| Feb 09 2018 |
5624 |
369.99 |
| Feb 02 2018 |
3918 |
369.99 |
| Feb 02 2018 |
6088 |
395.89 |
| Feb 02 2018 |
5634 |
369.99 |
| Jan 26 2018 |
3921 |
369.99 |
| Jan 26 2018 |
6110 |
395.89 |
| Jan 26 2018 |
5643 |
369.99 |
| Jan 19 2018 |
3921 |
369.99 |
| Jan 19 2018 |
6108 |
395.89 |
| Jan 19 2018 |
5640 |
369.99 |
| Jan 12 2018 |
3938 |
369.99 |
| Jan 12 2018 |
6110 |
395.89 |
| Jan 12 2018 |
5660 |
369.99 |
| Jan 05 2018 |
6110 |
395.89 |
| Jan 05 2018 |
3943 |
369.99 |
| Jan 05 2018 |
5667 |
369.99 |
| Dec 29 2017 |
3943 |
369.99 |
| Dec 29 2017 |
6110 |
395.89 |
| Dec 29 2017 |
5667 |
369.99 |
| Dec 22 2017 |
3943 |
369.99 |
| Dec 22 2017 |
6110 |
395.89 |
| Dec 22 2017 |
5667 |
369.99 |
| Dec 15 2017 |
6110 |
395.89 |
| Dec 15 2017 |
3944 |
369.99 |
| Dec 15 2017 |
5666 |
369.99 |
| Dec 08 2017 |
6110 |
395.89 |
| Dec 08 2017 |
3944 |
369.99 |
| Dec 08 2017 |
5666 |
369.99 |
| Dec 01 2017 |
3944 |
369.99 |
| Dec 01 2017 |
6110 |
395.89 |
| Dec 01 2017 |
5666 |
369.99 |
| Nov 24 2017 |
6110 |
395.89 |
| Nov 24 2017 |
3944 |
369.99 |
| Nov 24 2017 |
5666 |
369.99 |
| Nov 17 2017 |
6110 |
395.89 |
| Nov 17 2017 |
3944 |
369.99 |
| Nov 17 2017 |
5666 |
369.99 |
| Nov 10 2017 |
3944 |
369.99 |
| Nov 10 2017 |
6114 |
395.89 |
| Nov 10 2017 |
5668 |
369.99 |
| Nov 03 2017 |
3944 |
369.99 |
| Nov 03 2017 |
6114 |
395.89 |
| Nov 03 2017 |
5668 |
369.99 |
| Oct 27 2017 |
6166 |
395.89 |
| Oct 27 2017 |
3944 |
369.99 |
| Oct 27 2017 |
5699 |
369.99 |
| Oct 20 2017 |
3953 |
369.99 |
| Oct 20 2017 |
6118 |
395.89 |
| Oct 20 2017 |
5685 |
369.99 |
| Oct 13 2017 |
3953 |
369.99 |
| Oct 13 2017 |
6147 |
395.89 |
| Oct 13 2017 |
5700 |
369.99 |
| Oct 06 2017 |
3953 |
369.99 |
| Oct 06 2017 |
6150 |
395.89 |
| Oct 06 2017 |
5704 |
369.99 |
| Sep 29 2017 |
6149 |
395.89 |
| Sep 29 2017 |
3955 |
369.99 |
| Sep 29 2017 |
5655 |
369.99 |
| Sep 22 2017 |
3953 |
369.99 |
| Sep 22 2017 |
6238 |
395.89 |
| Sep 22 2017 |
5711 |
369.99 |
| Sep 15 2017 |
3990 |
369.99 |
| Sep 15 2017 |
6266 |
395.89 |
| Sep 15 2017 |
5762 |
369.99 |
| Sep 08 2017 |
6228 |
395.89 |
| Sep 08 2017 |
4037 |
369.99 |
| Sep 08 2017 |
5879 |
369.99 |
| Sep 01 2017 |
4084 |
369.99 |
| Sep 01 2017 |
6219 |
395.89 |
| Sep 01 2017 |
5875 |
369.99 |
| Aug 25 2017 |
4628 |
377.02 |
| Aug 25 2017 |
6585 |
395.89 |
| Aug 25 2017 |
6896 |
376.52 |
| Aug 18 2017 |
4665 |
377.02 |
| Aug 18 2017 |
6614 |
395.89 |
| Aug 18 2017 |
6964 |
376.52 |
| Aug 11 2017 |
4645 |
377.02 |
| Aug 11 2017 |
6646 |
395.89 |
| Aug 11 2017 |
7003 |
376.52 |
| Aug 04 2017 |
4712 |
377.02 |
| Aug 04 2017 |
6672 |
395.89 |
| Aug 04 2017 |
7087 |
376.52 |
| Jul 28 2017 |
4636 |
375.35 |
| Jul 28 2017 |
7030 |
375.35 |
| Jul 21 2017 |
5586 |
385.95 |
| Jul 21 2017 |
8380 |
385.95 |
| Jul 14 2017 |
5081 |
379.36 |
| Jul 14 2017 |
7681 |
379.36 |
| Jul 07 2017 |
5123 |
379.27 |
| Jul 07 2017 |
7705 |
379.27 |
| Jun 30 2017 |
5173 |
379.27 |
| Jun 30 2017 |
7727 |
379.27 |
| Jun 23 2017 |
6059 |
379.27 |
| Jun 23 2017 |
7801 |
379.27 |
| Jun 16 2017 |
6153 |
379.27 |
| Jun 16 2017 |
7810 |
379.27 |
| Jun 09 2017 |
14828 |
470.9 |
| Jun 09 2017 |
6951 |
462.07 |
| Jun 09 2017 |
6221 |
379.27 |
| Jun 09 2017 |
7723 |
379.27 |
| Jun 02 2017 |
15143 |
470.9 |
| Jun 02 2017 |
6960 |
462.07 |
| Jun 02 2017 |
7447 |
392.3 |
| Jun 02 2017 |
9508 |
392.3 |
| May 26 2017 |
6882 |
462.07 |
| May 26 2017 |
9279 |
409.89 |
| May 26 2017 |
15182 |
470.9 |
| May 26 2017 |
11832 |
409.88 |
| May 19 2017 |
7153 |
462.07 |
| May 19 2017 |
9307 |
409.89 |
| May 19 2017 |
15581 |
470.9 |
| May 19 2017 |
11934 |
409.88 |
| May 12 2017 |
15647 |
470.9 |
| May 12 2017 |
9447 |
409.89 |
| May 12 2017 |
7263 |
462.07 |
| May 12 2017 |
12026 |
409.88 |
| May 05 2017 |
7475 |
462.07 |
| May 05 2017 |
11832 |
432.37 |
| May 05 2017 |
15668 |
470.9 |
| May 05 2017 |
14656 |
428.01 |
| Apr 28 2017 |
11619 |
432.37 |
| Apr 28 2017 |
7503 |
462.07 |
| Apr 28 2017 |
15552 |
470.9 |
| Apr 28 2017 |
14467 |
428.01 |
| Apr 21 2017 |
11826 |
432.37 |
| Apr 21 2017 |
7604 |
462.07 |
| Apr 21 2017 |
15782 |
470.9 |
| Apr 21 2017 |
14636 |
428.01 |
| Apr 14 2017 |
15945 |
470.9 |
| Apr 14 2017 |
7745 |
462.07 |
| Apr 14 2017 |
11900 |
432.37 |
| Apr 14 2017 |
14639 |
428.01 |
| Apr 07 2017 |
13151 |
443.44 |
| Apr 07 2017 |
7749 |
462.07 |
| Apr 07 2017 |
15777 |
470.9 |
| Apr 07 2017 |
16972 |
446.33 |
| Mar 31 2017 |
8028 |
462.07 |
| Mar 31 2017 |
13476 |
443.44 |
| Mar 31 2017 |
15748 |
470.9 |
| Mar 31 2017 |
17216 |
446.33 |
| Mar 24 2017 |
15471 |
470.9 |
| Mar 24 2017 |
7845 |
462.07 |
| Mar 24 2017 |
13328 |
443.44 |
| Mar 24 2017 |
16973 |
446.33 |
| Mar 17 2017 |
7971 |
462.07 |
| Mar 17 2017 |
13435 |
443.44 |
| Mar 17 2017 |
15688 |
470.9 |
| Mar 17 2017 |
17108 |
446.33 |
| Mar 10 2017 |
13583 |
443.44 |
| Mar 10 2017 |
7860 |
462.07 |
| Mar 10 2017 |
15676 |
470.9 |
| Mar 10 2017 |
17175 |
446.33 |
| Mar 03 2017 |
13492 |
443.44 |
| Mar 03 2017 |
7880 |
462.07 |
| Mar 03 2017 |
15563 |
470.9 |
| Mar 03 2017 |
17084 |
446.33 |
| Feb 24 2017 |
7987 |
462.07 |
| Feb 24 2017 |
13433 |
443.44 |
| Feb 24 2017 |
15706 |
470.9 |
| Feb 24 2017 |
17110 |
446.33 |
| Feb 17 2017 |
7890 |
462.07 |
| Feb 17 2017 |
13256 |
443.44 |
| Feb 17 2017 |
15676 |
470.9 |
| Feb 17 2017 |
17169 |
446.33 |
| Feb 10 2017 |
13295 |
443.44 |
| Feb 10 2017 |
7989 |
462.07 |
| Feb 10 2017 |
15857 |
470.9 |
| Feb 10 2017 |
17267 |
446.33 |
| Feb 03 2017 |
15812 |
470.9 |
| Feb 03 2017 |
13298 |
443.44 |
| Feb 03 2017 |
7958 |
462.07 |
| Feb 03 2017 |
17232 |
446.33 |
| Jan 27 2017 |
7947 |
462.07 |
| Jan 27 2017 |
13322 |
443.44 |
| Jan 27 2017 |
15800 |
470.9 |
| Jan 27 2017 |
17241 |
446.33 |
| Jan 20 2017 |
7962 |
462.07 |
| Jan 20 2017 |
13293 |
443.44 |
| Jan 20 2017 |
15752 |
470.9 |
| Jan 20 2017 |
17191 |
446.33 |
| Jan 13 2017 |
15728 |
470.9 |
| Jan 13 2017 |
7962 |
462.07 |
| Jan 13 2017 |
13297 |
443.44 |
| Jan 13 2017 |
17165 |
446.33 |
| Jan 06 2017 |
15728 |
470.9 |
| Jan 06 2017 |
13300 |
443.44 |
| Jan 06 2017 |
7962 |
462.07 |
| Jan 06 2017 |
17168 |
446.33 |
| Dec 30 2016 |
13309 |
443.44 |
| Dec 30 2016 |
7959 |
462.07 |
| Dec 30 2016 |
15728 |
470.9 |
| Dec 30 2016 |
17174 |
446.33 |
| Dec 23 2016 |
15728 |
470.9 |
| Dec 23 2016 |
13309 |
443.44 |
| Dec 23 2016 |
7959 |
462.07 |
| Dec 23 2016 |
17174 |
446.33 |
| Dec 16 2016 |
15728 |
470.9 |
| Dec 16 2016 |
7959 |
462.07 |
| Dec 16 2016 |
13303 |
443.44 |
| Dec 16 2016 |
17172 |
446.33 |
| Dec 09 2016 |
7966 |
462.07 |
| Dec 09 2016 |
13309 |
443.44 |
| Dec 09 2016 |
15727 |
470.9 |
| Dec 09 2016 |
17173 |
446.33 |
| Dec 02 2016 |
13309 |
443.44 |
| Dec 02 2016 |
7966 |
462.07 |
| Dec 02 2016 |
15727 |
470.9 |
| Dec 02 2016 |
17174 |
446.33 |
| Nov 25 2016 |
15727 |
470.9 |
| Nov 25 2016 |
7955 |
462.07 |
| Nov 25 2016 |
13306 |
443.44 |
| Nov 25 2016 |
17171 |
446.33 |
| Nov 18 2016 |
7955 |
462.07 |
| Nov 18 2016 |
13306 |
443.44 |
| Nov 18 2016 |
15727 |
470.9 |
| Nov 18 2016 |
17171 |
446.33 |
| Nov 11 2016 |
13306 |
443.44 |
| Nov 11 2016 |
7955 |
462.07 |
| Nov 11 2016 |
15708 |
470.9 |
| Nov 11 2016 |
17162 |
446.33 |
| Nov 04 2016 |
7955 |
462.07 |
| Nov 04 2016 |
13306 |
443.44 |
| Nov 04 2016 |
15708 |
470.9 |
| Nov 04 2016 |
17162 |
446.33 |
| Oct 28 2016 |
15729 |
470.9 |
| Oct 28 2016 |
7936 |
462.07 |
| Oct 28 2016 |
13307 |
443.44 |
| Oct 28 2016 |
17179 |
446.33 |
| Oct 21 2016 |
7936 |
462.07 |
| Oct 21 2016 |
13307 |
443.44 |
| Oct 21 2016 |
15748 |
470.9 |
| Oct 21 2016 |
17194 |
446.33 |
| Oct 14 2016 |
13269 |
443.44 |
| Oct 14 2016 |
7960 |
462.07 |
| Oct 14 2016 |
15751 |
470.9 |
| Oct 14 2016 |
17176 |
446.33 |
| Oct 07 2016 |
15760 |
470.9 |
| Oct 07 2016 |
13283 |
443.44 |
| Oct 07 2016 |
7957 |
462.07 |
| Oct 07 2016 |
17181 |
446.33 |
| Sep 30 2016 |
8000 |
462.07 |
| Sep 30 2016 |
13316 |
443.44 |
| Sep 30 2016 |
15766 |
470.9 |
| Sep 30 2016 |
17201 |
446.33 |
| Sep 23 2016 |
7970 |
462.07 |
| Sep 23 2016 |
13320 |
443.44 |
| Sep 23 2016 |
15582 |
470.9 |
| Sep 23 2016 |
17079 |
446.33 |
| Sep 16 2016 |
7978 |
462.07 |
| Sep 16 2016 |
13393 |
443.44 |
| Sep 16 2016 |
15510 |
470.9 |
| Sep 16 2016 |
17107 |
446.33 |
| Sep 09 2016 |
8066 |
462.07 |
| Sep 09 2016 |
13483 |
443.44 |
| Sep 09 2016 |
15618 |
470.9 |
| Sep 09 2016 |
17191 |
446.33 |
| Sep 02 2016 |
8224 |
462.07 |
| Sep 02 2016 |
8257 |
391.99 |
| Sep 02 2016 |
15662 |
470.9 |
| Sep 02 2016 |
10157 |
391.99 |
| Aug 26 2016 |
8299 |
391.99 |
| Aug 26 2016 |
8016 |
462.07 |
| Aug 26 2016 |
15446 |
470.9 |
| Aug 26 2016 |
9879 |
391.99 |
| Aug 19 2016 |
15474 |
470.9 |
| Aug 19 2016 |
8319 |
391.99 |
| Aug 19 2016 |
8158 |
462.07 |
| Aug 19 2016 |
9892 |
391.99 |
| Aug 12 2016 |
8538 |
462.07 |
| Aug 12 2016 |
8432 |
391.99 |
| Aug 12 2016 |
15488 |
470.9 |
| Aug 12 2016 |
10998 |
391.99 |
| Aug 05 2016 |
8089 |
388.44 |
| Aug 05 2016 |
8595 |
462.07 |
| Aug 05 2016 |
15542 |
470.9 |
| Aug 05 2016 |
11068 |
391.99 |
| Jul 29 2016 |
15398 |
470.9 |
| Jul 29 2016 |
8642 |
462.07 |
| Jul 29 2016 |
8127 |
388.44 |
| Jul 29 2016 |
11169 |
391.99 |
| Jul 22 2016 |
15531 |
470.9 |
| Jul 22 2016 |
8746 |
462.07 |
| Jul 22 2016 |
8293 |
388.44 |
| Jul 22 2016 |
11339 |
391.99 |
| Jun 22 2016 |
9831 |
400.8 |
| Jun 22 2016 |
13478 |
400.8 |
| Jun 15 2016 |
9901 |
400.8 |
| Jun 15 2016 |
13623 |
400.8 |
| Jun 08 2016 |
9979 |
400.8 |
| Jun 08 2016 |
13655 |
400.8 |
| Jun 01 2016 |
9444 |
465.99 |
| Jun 01 2016 |
10208 |
402.59 |
| Jun 01 2016 |
16954 |
478.64 |
| Jun 01 2016 |
14170 |
402.59 |
| May 25 2016 |
8747 |
388.76 |
| May 25 2016 |
9348 |
465.99 |
| May 25 2016 |
16888 |
478.64 |
| May 25 2016 |
14372 |
404.2 |
| May 18 2016 |
9429 |
465.99 |
| May 18 2016 |
8820 |
388.76 |
| May 18 2016 |
16974 |
478.64 |
| May 18 2016 |
14458 |
404.2 |
| May 11 2016 |
17032 |
478.64 |
| May 11 2016 |
8793 |
388.76 |
| May 11 2016 |
9324 |
465.99 |
| May 11 2016 |
14425 |
404.2 |
| May 04 2016 |
9317 |
465.99 |
| May 04 2016 |
8729 |
388.76 |
| May 04 2016 |
16965 |
478.64 |
| May 04 2016 |
14401 |
404.2 |
| Apr 27 2016 |
8956 |
388.76 |
| Apr 27 2016 |
9555 |
465.99 |
| Apr 27 2016 |
17188 |
478.64 |
| Apr 27 2016 |
14645 |
404.2 |
| Apr 20 2016 |
17071 |
478.64 |
| Apr 20 2016 |
9609 |
465.99 |
| Apr 20 2016 |
9008 |
388.76 |
| Apr 20 2016 |
14669 |
404.2 |
| Apr 13 2016 |
8946 |
388.76 |
| Apr 13 2016 |
9658 |
465.99 |
| Apr 13 2016 |
17476 |
478.64 |
| Apr 13 2016 |
14642 |
404.2 |
| Apr 06 2016 |
17912 |
478.64 |
| Apr 06 2016 |
8933 |
388.76 |
| Apr 06 2016 |
9825 |
465.99 |
| Apr 06 2016 |
14788 |
404.2 |
| Mar 30 2016 |
17729 |
478.64 |
| Mar 30 2016 |
8851 |
388.76 |
| Mar 30 2016 |
9540 |
465.99 |
| Mar 30 2016 |
14628 |
404.2 |
| Mar 23 2016 |
9872 |
465.99 |
| Mar 23 2016 |
8868 |
388.76 |
| Mar 23 2016 |
18010 |
478.64 |
| Mar 23 2016 |
14788 |
404.2 |
| Mar 16 2016 |
9829 |
465.99 |
| Mar 16 2016 |
8752 |
388.76 |
| Mar 16 2016 |
18179 |
478.64 |
| Mar 16 2016 |
14745 |
404.2 |
| Mar 09 2016 |
9907 |
465.99 |
| Mar 09 2016 |
8729 |
388.76 |
| Mar 09 2016 |
18295 |
478.64 |
| Mar 09 2016 |
14809 |
404.2 |
| Mar 02 2016 |
18014 |
478.64 |
| Mar 02 2016 |
9936 |
465.99 |
| Mar 02 2016 |
8701 |
388.76 |
| Mar 02 2016 |
14714 |
404.2 |
| Feb 24 2016 |
9890 |
465.99 |
| Feb 24 2016 |
8663 |
388.76 |
| Feb 24 2016 |
17973 |
478.64 |
| Feb 24 2016 |
14693 |
404.2 |
| Feb 17 2016 |
8712 |
388.76 |
| Feb 17 2016 |
9999 |
465.99 |
| Feb 17 2016 |
18207 |
478.64 |
| Feb 17 2016 |
14838 |
404.2 |
| Feb 10 2016 |
18091 |
478.64 |
| Feb 10 2016 |
10070 |
465.99 |
| Feb 10 2016 |
8747 |
388.76 |
| Feb 10 2016 |
14834 |
404.2 |
| Feb 03 2016 |
8759 |
388.76 |
| Feb 03 2016 |
10083 |
465.99 |
| Feb 03 2016 |
18062 |
478.64 |
| Feb 03 2016 |
14868 |
404.2 |
| Jan 27 2016 |
8753 |
388.76 |
| Jan 27 2016 |
10083 |
465.99 |
| Jan 27 2016 |
18125 |
478.64 |
| Jan 27 2016 |
14870 |
404.2 |
| Jan 20 2016 |
8773 |
388.76 |
| Jan 20 2016 |
10103 |
465.99 |
| Jan 20 2016 |
18120 |
478.64 |
| Jan 20 2016 |
14873 |
404.2 |
| Jan 13 2016 |
18139 |
478.64 |
| Jan 13 2016 |
8780 |
388.76 |
| Jan 13 2016 |
10103 |
465.99 |
| Jan 13 2016 |
14903 |
404.2 |
| Jan 06 2016 |
10103 |
465.99 |
| Jan 06 2016 |
8788 |
388.76 |
| Jan 06 2016 |
18139 |
478.64 |
| Jan 06 2016 |
14908 |
404.2 |
| Dec 30 2015 |
8787 |
388.76 |
| Dec 30 2015 |
10112 |
465.99 |
| Dec 30 2015 |
18139 |
478.64 |
| Dec 30 2015 |
14904 |
404.2 |
| Dec 23 2015 |
8787 |
388.76 |
| Dec 23 2015 |
10112 |
465.99 |
| Dec 23 2015 |
18136 |
478.64 |
| Dec 23 2015 |
14904 |
404.2 |
| Dec 16 2015 |
10112 |
465.99 |
| Dec 16 2015 |
8787 |
388.76 |
| Dec 16 2015 |
18136 |
478.64 |
| Dec 16 2015 |
14904 |
404.2 |
| Dec 09 2015 |
10112 |
465.99 |
| Dec 09 2015 |
8795 |
388.76 |
| Dec 09 2015 |
18137 |
478.64 |
| Dec 09 2015 |
14908 |
404.2 |
| Dec 02 2015 |
8796 |
388.76 |
| Dec 02 2015 |
10112 |
465.99 |
| Dec 02 2015 |
18139 |
478.64 |
| Dec 02 2015 |
14909 |
404.2 |
| Nov 25 2015 |
18139 |
478.64 |
| Nov 25 2015 |
8796 |
388.76 |
| Nov 25 2015 |
10112 |
465.99 |
| Nov 25 2015 |
14910 |
404.2 |
| Nov 18 2015 |
10112 |
465.99 |
| Nov 18 2015 |
8796 |
388.76 |
| Nov 18 2015 |
18139 |
478.64 |
| Nov 18 2015 |
14909 |
404.2 |
| Nov 11 2015 |
10112 |
465.99 |
| Nov 11 2015 |
8796 |
388.76 |
| Nov 11 2015 |
18112 |
478.64 |
| Nov 11 2015 |
14906 |
404.2 |
| Nov 04 2015 |
18112 |
478.64 |
| Nov 04 2015 |
10112 |
465.99 |
| Nov 04 2015 |
8796 |
388.76 |
| Nov 04 2015 |
14906 |
404.2 |
| Oct 28 2015 |
8787 |
388.76 |
| Oct 28 2015 |
10097 |
465.99 |
| Oct 28 2015 |
18114 |
478.64 |
| Oct 28 2015 |
14890 |
404.2 |
| Oct 21 2015 |
18055 |
478.64 |
| Oct 21 2015 |
10065 |
465.99 |
| Oct 21 2015 |
8800 |
388.76 |
| Oct 21 2015 |
14884 |
404.2 |
| Oct 14 2015 |
18048 |
478.64 |
| Oct 14 2015 |
8812 |
388.76 |
| Oct 14 2015 |
10065 |
465.99 |
| Oct 14 2015 |
14890 |
404.2 |
| Oct 07 2015 |
8801 |
388.76 |
| Oct 07 2015 |
10071 |
465.99 |
| Oct 07 2015 |
18081 |
478.64 |
| Oct 07 2015 |
14896 |
404.2 |
| Sep 30 2015 |
8806 |
388.76 |
| Sep 30 2015 |
10094 |
465.99 |
| Sep 30 2015 |
18094 |
478.64 |
| Sep 30 2015 |
14912 |
404.2 |
| Sep 23 2015 |
10017 |
465.99 |
| Sep 23 2015 |
8810 |
388.76 |
| Sep 23 2015 |
18204 |
478.64 |
| Sep 23 2015 |
14955 |
404.2 |
| Sep 16 2015 |
18023 |
478.64 |
| Sep 16 2015 |
8808 |
388.76 |
| Sep 16 2015 |
9974 |
465.99 |
| Sep 16 2015 |
14893 |
404.2 |
| Sep 09 2015 |
9897 |
465.99 |
| Sep 09 2015 |
8825 |
388.76 |
| Sep 09 2015 |
17977 |
478.64 |
| Sep 09 2015 |
14848 |
404.2 |
| Sep 02 2015 |
9770 |
465.99 |
| Sep 02 2015 |
13093 |
431.22 |
| Sep 02 2015 |
18056 |
478.64 |
| Sep 02 2015 |
22891 |
458.62 |
| Aug 26 2015 |
18221 |
478.64 |
| Aug 26 2015 |
13280 |
431.22 |
| Aug 26 2015 |
9992 |
465.99 |
| Aug 26 2015 |
23093 |
458.62 |
| Aug 19 2015 |
13306 |
431.22 |
| Aug 19 2015 |
9901 |
465.99 |
| Aug 19 2015 |
18468 |
478.64 |
| Aug 19 2015 |
23324 |
458.62 |
| Aug 12 2015 |
13403 |
431.22 |
| Aug 12 2015 |
9979 |
465.99 |
| Aug 12 2015 |
18466 |
478.64 |
| Aug 12 2015 |
23441 |
458.62 |
| Aug 05 2015 |
9946 |
465.99 |
| Aug 05 2015 |
18562 |
478.64 |
| Aug 05 2015 |
25396 |
472.31 |
| Jul 29 2015 |
18576 |
478.64 |
| Jul 29 2015 |
9857 |
465.99 |
| Jul 29 2015 |
25628 |
472.31 |
| Jul 22 2015 |
9947 |
465.99 |
| Jul 22 2015 |
18587 |
478.64 |
| Jul 22 2015 |
25697 |
472.31 |
| Jul 15 2015 |
10131 |
465.99 |
| Jul 15 2015 |
18896 |
478.64 |
| Jul 15 2015 |
25873 |
472.31 |
| Jul 08 2015 |
10198 |
465.99 |
| Jul 08 2015 |
18989 |
478.64 |
| Jul 08 2015 |
26021 |
472.31 |
| Jul 01 2015 |
10309 |
465.99 |
| Jul 01 2015 |
19114 |
478.64 |
| Jul 01 2015 |
26133 |
472.31 |
| Jun 24 2015 |
10281 |
465.99 |
| Jun 24 2015 |
19147 |
478.64 |
| Jun 24 2015 |
26230 |
472.31 |
| Jun 17 2015 |
10173 |
465.99 |
| Jun 17 2015 |
19044 |
478.64 |
| Jun 17 2015 |
26253 |
472.31 |
| Jun 10 2015 |
19229 |
478.64 |
| Jun 10 2015 |
10249 |
465.99 |
| Jun 10 2015 |
26300 |
472.31 |
