| Jun 07 2026 |
3866 |
300.56 |
| Jun 02 2026 |
3891 |
300.56 |
| May 26 2026 |
3893 |
300.56 |
| May 19 2026 |
3937 |
300.56 |
| May 12 2026 |
3976 |
300.56 |
| May 05 2026 |
4010 |
300.56 |
| Apr 28 2026 |
4032 |
300.56 |
| Apr 21 2026 |
3987 |
291.61 |
| Apr 14 2026 |
3897 |
291.61 |
| Apr 07 2026 |
1010 |
220.14 |
| Apr 07 2026 |
3858 |
291.61 |
| Mar 31 2026 |
1008 |
220.14 |
| Mar 31 2026 |
3942 |
291.61 |
| Mar 24 2026 |
1015 |
220.14 |
| Mar 24 2026 |
3914 |
291.61 |
| Mar 17 2026 |
1016 |
220.14 |
| Mar 17 2026 |
3911 |
291.61 |
| Mar 10 2026 |
1007 |
220.14 |
| Mar 10 2026 |
3923 |
291.61 |
| Mar 03 2026 |
1008 |
220.14 |
| Mar 03 2026 |
3913 |
291.61 |
| Feb 24 2026 |
1037 |
220.14 |
| Feb 24 2026 |
3927 |
291.61 |
| Feb 17 2026 |
1039 |
220.14 |
| Feb 17 2026 |
3913 |
291.61 |
| Feb 10 2026 |
1039 |
220.14 |
| Feb 10 2026 |
3913 |
291.61 |
| Feb 03 2026 |
1039 |
220.14 |
| Feb 03 2026 |
3926 |
291.61 |
| Jan 27 2026 |
1039 |
220.14 |
| Jan 27 2026 |
3945 |
291.61 |
| Jan 20 2026 |
1039 |
220.14 |
| Jan 20 2026 |
3941 |
291.61 |
| Jan 13 2026 |
1039 |
220.14 |
| Jan 13 2026 |
3945 |
291.61 |
| Jan 06 2026 |
1039 |
220.14 |
| Jan 06 2026 |
3948 |
291.61 |
| Dec 30 2025 |
1039 |
220.14 |
| Dec 30 2025 |
3951 |
291.61 |
| Dec 23 2025 |
1039 |
220.14 |
| Dec 23 2025 |
3948 |
291.61 |
| Dec 16 2025 |
1039 |
220.14 |
| Dec 16 2025 |
3952 |
291.61 |
| Dec 09 2025 |
1015 |
220.14 |
| Dec 09 2025 |
3951 |
291.61 |
| Dec 02 2025 |
1001 |
220.14 |
| Dec 02 2025 |
3952 |
291.61 |
| Nov 25 2025 |
1006 |
220.14 |
| Nov 25 2025 |
3946 |
291.61 |
| Nov 18 2025 |
1005 |
220.14 |
| Nov 18 2025 |
3949 |
291.61 |
| Nov 11 2025 |
1002 |
220.14 |
| Nov 11 2025 |
3964 |
291.61 |
| Nov 04 2025 |
1003 |
220.14 |
| Nov 04 2025 |
3966 |
291.61 |
| Oct 28 2025 |
1016 |
220.14 |
| Oct 28 2025 |
3957 |
291.61 |
| Oct 21 2025 |
1002 |
220.14 |
| Oct 21 2025 |
3950 |
291.61 |
| Oct 14 2025 |
1015 |
220.14 |
| Oct 14 2025 |
3927 |
291.61 |
| Oct 07 2025 |
1022 |
220.14 |
| Oct 07 2025 |
3930 |
291.61 |
| Sep 30 2025 |
1024 |
220.14 |
| Sep 30 2025 |
3911 |
291.61 |
| Sep 23 2025 |
1023 |
220.14 |
| Sep 23 2025 |
3918 |
291.61 |
| Sep 16 2025 |
1039 |
220.14 |
| Sep 16 2025 |
3938 |
291.61 |
| Sep 09 2025 |
1043 |
220.14 |
| Sep 09 2025 |
3917 |
291.61 |
| Sep 02 2025 |
853 |
220.14 |
| Sep 02 2025 |
3950 |
291.61 |
| Aug 26 2025 |
855 |
220.14 |
| Aug 26 2025 |
3772 |
298.69 |
| Aug 26 2025 |
387 |
274.88 |
| Aug 19 2025 |
862 |
220.14 |
| Aug 19 2025 |
3772 |
298.69 |
| Aug 19 2025 |
367 |
274.88 |
| Aug 12 2025 |
855 |
220.14 |
| Aug 12 2025 |
3685 |
298.69 |
| Aug 12 2025 |
897 |
274.88 |
| Aug 05 2025 |
871 |
220.14 |
| Aug 05 2025 |
3413 |
298.69 |
| Aug 05 2025 |
895 |
274.88 |
| Jul 29 2025 |
878 |
220.14 |
| Jul 29 2025 |
3418 |
298.69 |
| Jul 29 2025 |
915 |
274.88 |
| Jul 22 2025 |
847 |
220.14 |
| Jul 22 2025 |
3422 |
298.69 |
| Jul 22 2025 |
916 |
274.88 |
| Jul 15 2025 |
852 |
220.14 |
| Jul 15 2025 |
3355 |
285.86 |
| Jul 15 2025 |
878 |
274.88 |
| Jul 08 2025 |
849 |
220.14 |
| Jul 08 2025 |
3534 |
292.73 |
| Jul 08 2025 |
938 |
274.88 |
| Jul 01 2025 |
844 |
220.14 |
| Jul 01 2025 |
5336 |
295.88 |
| Jul 01 2025 |
945 |
274.88 |
| Jun 24 2025 |
844 |
220.14 |
| Jun 24 2025 |
5314 |
295.88 |
| Jun 24 2025 |
924 |
274.88 |
| Jun 17 2025 |
841 |
220.14 |
| Jun 17 2025 |
5448 |
295.88 |
| Jun 17 2025 |
924 |
274.88 |
| Jun 10 2025 |
670 |
220.14 |
| Jun 10 2025 |
5463 |
295.88 |
| Jun 10 2025 |
1010 |
277.44 |
| Jun 03 2025 |
670 |
220.14 |
| Jun 03 2025 |
5380 |
295.88 |
| Jun 03 2025 |
1038 |
277.44 |
| May 27 2025 |
700 |
220.14 |
| May 27 2025 |
5413 |
295.88 |
| May 27 2025 |
1050 |
277.44 |
| May 20 2025 |
5634 |
295.88 |
| May 20 2025 |
1037 |
277.44 |
| May 13 2025 |
5696 |
295.88 |
| May 13 2025 |
1027 |
277.44 |
| May 06 2025 |
5755 |
295.88 |
| May 06 2025 |
1044 |
277.44 |
| Apr 29 2025 |
6524 |
327 |
| Apr 29 2025 |
1051 |
277.44 |
| Apr 22 2025 |
6716 |
327 |
| Apr 22 2025 |
1721 |
284.96 |
| Apr 15 2025 |
6665 |
327 |
| Apr 15 2025 |
1717 |
284.96 |
| Apr 08 2025 |
6300 |
327 |
| Apr 08 2025 |
1795 |
284.96 |
| Apr 01 2025 |
6195 |
327 |
| Apr 01 2025 |
1786 |
284.96 |
| Mar 25 2025 |
6121 |
327 |
| Mar 25 2025 |
1761 |
284.96 |
| Mar 18 2025 |
6121 |
327 |
| Mar 18 2025 |
1775 |
284.96 |
| Mar 11 2025 |
6263 |
327 |
| Mar 11 2025 |
1776 |
284.96 |
| Mar 04 2025 |
6016 |
327 |
| Mar 04 2025 |
1794 |
284.96 |
| Feb 25 2025 |
6057 |
327 |
| Feb 25 2025 |
1787 |
284.96 |
| Feb 18 2025 |
6019 |
327 |
| Feb 18 2025 |
1799 |
284.96 |
| Feb 11 2025 |
5932 |
327 |
| Feb 11 2025 |
1794 |
284.96 |
| Feb 04 2025 |
5854 |
327 |
| Feb 04 2025 |
1792 |
284.96 |
| Jan 29 2025 |
5879 |
327 |
| Jan 29 2025 |
1786 |
284.96 |
| Jan 22 2025 |
5846 |
327 |
| Jan 22 2025 |
1787 |
284.96 |
| Jan 15 2025 |
5847 |
327 |
| Jan 15 2025 |
1791 |
284.96 |
| Jan 08 2025 |
5798 |
327 |
| Jan 08 2025 |
1780 |
284.96 |
| Jan 01 2025 |
5788 |
327 |
| Jan 01 2025 |
1782 |
284.96 |
| Dec 25 2024 |
5787 |
327 |
| Dec 25 2024 |
1781 |
284.96 |
| Dec 18 2024 |
5776 |
327 |
| Dec 18 2024 |
1781 |
284.96 |
| Dec 11 2024 |
5779 |
327 |
| Dec 11 2024 |
1780 |
284.96 |
| Dec 04 2024 |
5776 |
327 |
| Dec 04 2024 |
1780 |
284.96 |
| Nov 27 2024 |
5789 |
327 |
| Nov 27 2024 |
1780 |
284.96 |
| Nov 20 2024 |
5800 |
327 |
| Nov 20 2024 |
1780 |
284.96 |
| Nov 13 2024 |
5848 |
327 |
| Nov 13 2024 |
1780 |
284.96 |
| Nov 06 2024 |
5880 |
327 |
| Nov 06 2024 |
1784 |
284.96 |
| Oct 30 2024 |
5873 |
327 |
| Oct 30 2024 |
1780 |
284.96 |
| Oct 23 2024 |
5923 |
327 |
| Oct 23 2024 |
1903 |
284.96 |
| Oct 16 2024 |
6114 |
327 |
| Oct 16 2024 |
1906 |
284.96 |
| Oct 09 2024 |
6323 |
327 |
| Oct 09 2024 |
1896 |
284.96 |
| Oct 02 2024 |
1894 |
284.96 |
| Sep 25 2024 |
1901 |
284.96 |
| Sep 18 2024 |
1892 |
284.96 |
| Sep 11 2024 |
1904 |
284.96 |
| Sep 04 2024 |
912 |
290 |
| Aug 28 2024 |
917 |
290 |
| Aug 21 2024 |
842 |
290 |
| Aug 14 2024 |
812 |
290 |
| Aug 07 2024 |
1070 |
290 |
| Jul 31 2024 |
506 |
265 |
| Jul 31 2024 |
1079 |
290 |
| Jul 24 2024 |
530 |
265 |
| Jul 24 2024 |
1028 |
290 |
| Jul 17 2024 |
544 |
265 |
| Jul 17 2024 |
1023 |
290 |
| Jul 10 2024 |
550 |
265 |
| Jul 10 2024 |
823 |
290 |
| Jul 03 2024 |
555 |
265 |
| Jul 03 2024 |
890 |
290 |
| Jun 26 2024 |
546 |
265 |
| Jun 26 2024 |
819 |
290 |
| Jun 19 2024 |
564 |
265 |
| Jun 19 2024 |
964 |
300 |
| Jun 12 2024 |
365 |
240.98 |
| Jun 12 2024 |
943 |
300 |
| Jun 05 2024 |
333 |
240.98 |
| Jun 05 2024 |
953 |
300 |
| May 29 2024 |
326 |
240.98 |
| May 29 2024 |
940 |
300 |
| May 22 2024 |
337 |
240.98 |
| May 22 2024 |
1022 |
300 |
| May 15 2024 |
351 |
240.98 |
| May 15 2024 |
1030 |
300 |
| May 08 2024 |
332 |
240.98 |
| May 08 2024 |
1081 |
300 |
| May 01 2024 |
185 |
234.82 |
| Apr 24 2024 |
416 |
234.82 |
| Apr 17 2024 |
458 |
234.82 |
| Apr 10 2024 |
458 |
234.82 |
| Apr 03 2024 |
467 |
234.82 |
| Mar 27 2024 |
462 |
234.82 |
| Mar 21 2024 |
468 |
234.82 |
| Mar 14 2024 |
467 |
234.82 |
| Mar 07 2024 |
467 |
234.82 |
| Feb 29 2024 |
467 |
234.82 |
| Feb 22 2024 |
467 |
234.82 |
| Feb 15 2024 |
475 |
234.82 |
| Feb 08 2024 |
474 |
234.82 |
| Feb 01 2024 |
474 |
234.82 |
| Jan 25 2024 |
472 |
234.82 |
| Jan 18 2024 |
472 |
234.82 |
| Jan 11 2024 |
472 |
234.82 |
| Jan 04 2024 |
472 |
234.82 |
| Dec 28 2023 |
472 |
234.82 |
| Dec 21 2023 |
472 |
234.82 |
| Dec 14 2023 |
472 |
234.82 |
| Dec 07 2023 |
471 |
234.82 |
| Nov 30 2023 |
479 |
234.82 |
| Nov 23 2023 |
476 |
234.82 |
| Nov 16 2023 |
458 |
234.82 |
| Nov 09 2023 |
400 |
234.82 |
| Nov 02 2023 |
399 |
234.82 |
| Oct 26 2023 |
404 |
234.82 |
| Oct 19 2023 |
402 |
234.82 |
| Oct 12 2023 |
401 |
234.82 |
| Oct 05 2023 |
401 |
234.82 |
| Sep 28 2023 |
394 |
234.82 |
| Sep 21 2023 |
392 |
234.82 |
| Sep 14 2023 |
399 |
234.82 |
| Sep 07 2023 |
400 |
234.82 |
| Aug 31 2023 |
400 |
234.82 |
| Aug 24 2023 |
307 |
227.27 |
| Aug 17 2023 |
310 |
227.27 |
| Aug 10 2023 |
310 |
227.27 |
| Aug 03 2023 |
308 |
227.27 |
| Jul 27 2023 |
306 |
227.27 |
| Jul 20 2023 |
292 |
227.27 |
| Jul 13 2023 |
304 |
227.27 |
| Jul 06 2023 |
301 |
227.27 |
| Jun 29 2023 |
292 |
225.57 |
| Jun 22 2023 |
299 |
225.57 |
| Apr 01 2020 |
898 |
259.63 |
| Mar 01 2020 |
923 |
259.63 |
| Feb 01 2020 |
931 |
259.63 |
| Jan 01 2020 |
932 |
259.63 |
| Dec 01 2019 |
933 |
259.63 |
| Nov 01 2019 |
901 |
259.63 |
| Oct 01 2019 |
906 |
259.63 |
| Sep 01 2019 |
895 |
259.63 |
| Aug 01 2019 |
925 |
259.63 |
| Jul 01 2019 |
927 |
259.63 |
| Jun 01 2019 |
935 |
259.63 |
| May 01 2019 |
929 |
259.63 |
| Apr 01 2019 |
967 |
259.63 |
| Mar 01 2019 |
976 |
259.63 |
| Feb 01 2019 |
981 |
259.63 |
| Jan 01 2019 |
943 |
259.63 |
| Dec 01 2018 |
981 |
259.63 |
| Nov 01 2018 |
944 |
259.63 |
| Oct 01 2018 |
959 |
259.63 |
| Sep 01 2018 |
939 |
259.63 |
| Aug 01 2018 |
950 |
259.63 |
| Jul 01 2018 |
945 |
259.63 |
| Jun 01 2018 |
923 |
259.63 |
| May 01 2018 |
790 |
259.63 |
| Jun 01 2016 |
18390 |
479.95 |
| Jun 01 2016 |
25775 |
479.95 |
| May 25 2016 |
18282 |
479.95 |
| May 25 2016 |
25616 |
479.95 |
| May 18 2016 |
18474 |
479.95 |
| May 18 2016 |
25845 |
479.95 |
| May 11 2016 |
18399 |
479.95 |
| May 11 2016 |
25895 |
479.95 |
| May 04 2016 |
18300 |
479.95 |
| May 04 2016 |
25797 |
479.95 |
| Apr 27 2016 |
18618 |
479.95 |
| Apr 27 2016 |
26118 |
479.95 |
| Apr 20 2016 |
18630 |
479.95 |
| Apr 20 2016 |
26087 |
479.95 |
| Apr 13 2016 |
18479 |
479.95 |
| Apr 13 2016 |
26045 |
479.95 |
| Apr 06 2016 |
18572 |
479.95 |
| Apr 06 2016 |
26328 |
479.95 |
| Mar 30 2016 |
18475 |
479.95 |
| Mar 30 2016 |
26179 |
479.95 |
| Mar 23 2016 |
18427 |
479.95 |
| Mar 23 2016 |
26288 |
479.95 |
| Mar 16 2016 |
18373 |
479.95 |
| Mar 16 2016 |
26292 |
479.95 |
| Mar 09 2016 |
18263 |
479.95 |
| Mar 09 2016 |
26360 |
479.95 |
| Mar 02 2016 |
18217 |
479.95 |
| Mar 02 2016 |
26096 |
479.95 |
| Feb 24 2016 |
18136 |
479.95 |
| Feb 24 2016 |
25950 |
479.95 |
| Feb 17 2016 |
18217 |
479.95 |
| Feb 17 2016 |
26214 |
479.95 |
| Feb 10 2016 |
18189 |
479.95 |
| Feb 10 2016 |
26144 |
479.95 |
| Feb 03 2016 |
18162 |
479.95 |
| Feb 03 2016 |
26128 |
479.95 |
| Jan 27 2016 |
18095 |
479.95 |
| Jan 27 2016 |
26119 |
479.95 |
| Jan 20 2016 |
18138 |
479.95 |
| Jan 20 2016 |
26127 |
479.95 |
| Jan 13 2016 |
18173 |
479.95 |
| Jan 13 2016 |
26163 |
479.95 |
| Jan 06 2016 |
18179 |
479.95 |
| Jan 06 2016 |
26171 |
479.95 |
| Dec 30 2015 |
18169 |
479.95 |
| Dec 30 2015 |
26157 |
479.95 |
| Dec 23 2015 |
18168 |
479.95 |
| Dec 23 2015 |
26158 |
479.95 |
| Dec 16 2015 |
18168 |
479.95 |
| Dec 16 2015 |
26158 |
479.95 |
| Dec 09 2015 |
18176 |
479.95 |
| Dec 09 2015 |
26164 |
479.95 |
| Dec 02 2015 |
18177 |
479.95 |
| Dec 02 2015 |
26166 |
479.95 |
| Nov 25 2015 |
18177 |
479.95 |
| Nov 25 2015 |
26167 |
479.95 |
| Nov 18 2015 |
18177 |
479.95 |
| Nov 18 2015 |
26166 |
479.95 |
| Nov 11 2015 |
18177 |
479.95 |
| Nov 11 2015 |
26148 |
479.95 |
| Nov 04 2015 |
18177 |
479.95 |
| Nov 04 2015 |
26148 |
479.95 |
| Oct 28 2015 |
18142 |
479.95 |
| Oct 28 2015 |
26104 |
479.95 |
| Oct 21 2015 |
18165 |
479.95 |
| Oct 21 2015 |
26082 |
479.95 |
| Oct 14 2015 |
18166 |
479.95 |
| Oct 14 2015 |
26071 |
479.95 |
| Oct 07 2015 |
18115 |
479.95 |
| Oct 07 2015 |
26069 |
479.95 |
| Sep 30 2015 |
18114 |
479.95 |
| Sep 30 2015 |
26087 |
479.95 |
| Sep 23 2015 |
18095 |
479.95 |
| Sep 23 2015 |
26141 |
479.95 |
| Sep 16 2015 |
18070 |
479.95 |
| Sep 16 2015 |
26022 |
479.95 |
| Sep 09 2015 |
18031 |
479.95 |
| Sep 09 2015 |
25965 |
479.95 |
| Sep 02 2015 |
17835 |
479.95 |
| Sep 02 2015 |
25900 |
479.95 |
| Aug 26 2015 |
18075 |
479.95 |
| Aug 26 2015 |
26097 |
479.95 |
| Aug 19 2015 |
18150 |
479.95 |
| Aug 19 2015 |
26355 |
479.95 |
| Aug 12 2015 |
18256 |
479.95 |
| Aug 12 2015 |
26493 |
479.95 |
| Aug 05 2015 |
18160 |
479.95 |
| Aug 05 2015 |
26455 |
479.95 |
| Jul 29 2015 |
18344 |
479.95 |
| Jul 29 2015 |
26677 |
479.95 |
| Jul 22 2015 |
18284 |
479.95 |
| Jul 22 2015 |
26745 |
479.95 |
| Jul 15 2015 |
18394 |
479.95 |
| Jul 15 2015 |
26944 |
479.95 |
| Jul 08 2015 |
18463 |
479.95 |
| Jul 08 2015 |
27100 |
479.95 |
| Jul 01 2015 |
18545 |
479.95 |
| Jul 01 2015 |
27202 |
479.95 |
| Jun 24 2015 |
18591 |
479.95 |
| Jun 24 2015 |
27309 |
479.95 |
| Jun 17 2015 |
18617 |
479.95 |
| Jun 17 2015 |
27308 |
479.95 |
| Jun 10 2015 |
18647 |
479.95 |
| Jun 10 2015 |
27366 |
479.95 |
