| May 01 2024 |
185 |
234.82 |
| Apr 24 2024 |
416 |
234.82 |
| Apr 17 2024 |
458 |
234.82 |
| Apr 10 2024 |
458 |
234.82 |
| Apr 03 2024 |
467 |
234.82 |
| Mar 27 2024 |
462 |
234.82 |
| Mar 21 2024 |
468 |
234.82 |
| Mar 14 2024 |
467 |
234.82 |
| Mar 07 2024 |
467 |
234.82 |
| Feb 29 2024 |
467 |
234.82 |
| Feb 22 2024 |
467 |
234.82 |
| Feb 15 2024 |
475 |
234.82 |
| Feb 08 2024 |
474 |
234.82 |
| Feb 01 2024 |
474 |
234.82 |
| Jan 25 2024 |
472 |
234.82 |
| Jan 18 2024 |
472 |
234.82 |
| Jan 11 2024 |
472 |
234.82 |
| Jan 04 2024 |
472 |
234.82 |
| Dec 28 2023 |
472 |
234.82 |
| Dec 21 2023 |
472 |
234.82 |
| Dec 14 2023 |
472 |
234.82 |
| Dec 07 2023 |
471 |
234.82 |
| Nov 30 2023 |
479 |
234.82 |
| Nov 23 2023 |
476 |
234.82 |
| Nov 16 2023 |
458 |
234.82 |
| Nov 09 2023 |
400 |
234.82 |
| Nov 02 2023 |
399 |
234.82 |
| Oct 26 2023 |
404 |
234.82 |
| Oct 19 2023 |
402 |
234.82 |
| Oct 12 2023 |
401 |
234.82 |
| Oct 05 2023 |
401 |
234.82 |
| Sep 28 2023 |
394 |
234.82 |
| Sep 21 2023 |
392 |
234.82 |
| Sep 14 2023 |
399 |
234.82 |
| Sep 07 2023 |
400 |
234.82 |
| Aug 31 2023 |
400 |
234.82 |
| Aug 24 2023 |
307 |
227.27 |
| Aug 17 2023 |
310 |
227.27 |
| Aug 10 2023 |
310 |
227.27 |
| Aug 03 2023 |
308 |
227.27 |
| Jul 27 2023 |
306 |
227.27 |
| Jul 20 2023 |
292 |
227.27 |
| Jul 13 2023 |
304 |
227.27 |
| Jul 06 2023 |
301 |
227.27 |
| Jun 29 2023 |
292 |
225.57 |
| Jun 22 2023 |
299 |
225.57 |
| Apr 01 2020 |
898 |
259.63 |
| Mar 01 2020 |
923 |
259.63 |
| Feb 01 2020 |
931 |
259.63 |
| Jan 01 2020 |
932 |
259.63 |
| Dec 01 2019 |
933 |
259.63 |
| Nov 01 2019 |
901 |
259.63 |
| Oct 01 2019 |
906 |
259.63 |
| Sep 01 2019 |
895 |
259.63 |
| Aug 01 2019 |
925 |
259.63 |
| Jul 01 2019 |
927 |
259.63 |
| Jun 01 2019 |
935 |
259.63 |
| May 01 2019 |
929 |
259.63 |
| Apr 01 2019 |
967 |
259.63 |
| Mar 01 2019 |
976 |
259.63 |
| Feb 01 2019 |
981 |
259.63 |
| Jan 01 2019 |
943 |
259.63 |
| Dec 01 2018 |
981 |
259.63 |
| Nov 01 2018 |
944 |
259.63 |
| Oct 01 2018 |
959 |
259.63 |
| Sep 01 2018 |
939 |
259.63 |
| Aug 01 2018 |
950 |
259.63 |
| Jul 01 2018 |
945 |
259.63 |
| Jun 01 2018 |
923 |
259.63 |
| May 01 2018 |
790 |
259.63 |
| Jun 01 2016 |
18390 |
479.95 |
| Jun 01 2016 |
25775 |
479.95 |
| May 25 2016 |
18282 |
479.95 |
| May 25 2016 |
25616 |
479.95 |
| May 18 2016 |
18474 |
479.95 |
| May 18 2016 |
25845 |
479.95 |
| May 11 2016 |
18399 |
479.95 |
| May 11 2016 |
25895 |
479.95 |
| May 04 2016 |
18300 |
479.95 |
| May 04 2016 |
25797 |
479.95 |
| Apr 27 2016 |
18618 |
479.95 |
| Apr 27 2016 |
26118 |
479.95 |
| Apr 20 2016 |
18630 |
479.95 |
| Apr 20 2016 |
26087 |
479.95 |
| Apr 13 2016 |
18479 |
479.95 |
| Apr 13 2016 |
26045 |
479.95 |
| Apr 06 2016 |
18572 |
479.95 |
| Apr 06 2016 |
26328 |
479.95 |
| Mar 30 2016 |
18475 |
479.95 |
| Mar 30 2016 |
26179 |
479.95 |
| Mar 23 2016 |
18427 |
479.95 |
| Mar 23 2016 |
26288 |
479.95 |
| Mar 16 2016 |
18373 |
479.95 |
| Mar 16 2016 |
26292 |
479.95 |
| Mar 09 2016 |
18263 |
479.95 |
| Mar 09 2016 |
26360 |
479.95 |
| Mar 02 2016 |
18217 |
479.95 |
| Mar 02 2016 |
26096 |
479.95 |
| Feb 24 2016 |
18136 |
479.95 |
| Feb 24 2016 |
25950 |
479.95 |
| Feb 17 2016 |
18217 |
479.95 |
| Feb 17 2016 |
26214 |
479.95 |
| Feb 10 2016 |
18189 |
479.95 |
| Feb 10 2016 |
26144 |
479.95 |
| Feb 03 2016 |
18162 |
479.95 |
| Feb 03 2016 |
26128 |
479.95 |
| Jan 27 2016 |
18095 |
479.95 |
| Jan 27 2016 |
26119 |
479.95 |
| Jan 20 2016 |
18138 |
479.95 |
| Jan 20 2016 |
26127 |
479.95 |
| Jan 13 2016 |
18173 |
479.95 |
| Jan 13 2016 |
26163 |
479.95 |
| Jan 06 2016 |
18179 |
479.95 |
| Jan 06 2016 |
26171 |
479.95 |
| Dec 30 2015 |
18169 |
479.95 |
| Dec 30 2015 |
26157 |
479.95 |
| Dec 23 2015 |
18168 |
479.95 |
| Dec 23 2015 |
26158 |
479.95 |
| Dec 16 2015 |
18168 |
479.95 |
| Dec 16 2015 |
26158 |
479.95 |
| Dec 09 2015 |
18176 |
479.95 |
| Dec 09 2015 |
26164 |
479.95 |
| Dec 02 2015 |
18177 |
479.95 |
| Dec 02 2015 |
26166 |
479.95 |
| Nov 25 2015 |
18177 |
479.95 |
| Nov 25 2015 |
26167 |
479.95 |
| Nov 18 2015 |
18177 |
479.95 |
| Nov 18 2015 |
26166 |
479.95 |
| Nov 11 2015 |
18177 |
479.95 |
| Nov 11 2015 |
26148 |
479.95 |
| Nov 04 2015 |
18177 |
479.95 |
| Nov 04 2015 |
26148 |
479.95 |
| Oct 28 2015 |
18142 |
479.95 |
| Oct 28 2015 |
26104 |
479.95 |
| Oct 21 2015 |
18165 |
479.95 |
| Oct 21 2015 |
26082 |
479.95 |
| Oct 14 2015 |
18166 |
479.95 |
| Oct 14 2015 |
26071 |
479.95 |
| Oct 07 2015 |
18115 |
479.95 |
| Oct 07 2015 |
26069 |
479.95 |
| Sep 30 2015 |
18114 |
479.95 |
| Sep 30 2015 |
26087 |
479.95 |
| Sep 23 2015 |
18095 |
479.95 |
| Sep 23 2015 |
26141 |
479.95 |
| Sep 16 2015 |
18070 |
479.95 |
| Sep 16 2015 |
26022 |
479.95 |
| Sep 09 2015 |
18031 |
479.95 |
| Sep 09 2015 |
25965 |
479.95 |
| Sep 02 2015 |
17835 |
479.95 |
| Sep 02 2015 |
25900 |
479.95 |
| Aug 26 2015 |
18075 |
479.95 |
| Aug 26 2015 |
26097 |
479.95 |
| Aug 19 2015 |
18150 |
479.95 |
| Aug 19 2015 |
26355 |
479.95 |
| Aug 12 2015 |
18256 |
479.95 |
| Aug 12 2015 |
26493 |
479.95 |
| Aug 05 2015 |
18160 |
479.95 |
| Aug 05 2015 |
26455 |
479.95 |
| Jul 29 2015 |
18344 |
479.95 |
| Jul 29 2015 |
26677 |
479.95 |
| Jul 22 2015 |
18284 |
479.95 |
| Jul 22 2015 |
26745 |
479.95 |
| Jul 15 2015 |
18394 |
479.95 |
| Jul 15 2015 |
26944 |
479.95 |
| Jul 08 2015 |
18463 |
479.95 |
| Jul 08 2015 |
27100 |
479.95 |
| Jul 01 2015 |
18545 |
479.95 |
| Jul 01 2015 |
27202 |
479.95 |
| Jun 24 2015 |
18591 |
479.95 |
| Jun 24 2015 |
27309 |
479.95 |
| Jun 17 2015 |
18617 |
479.95 |
| Jun 17 2015 |
27308 |
479.95 |
| Jun 10 2015 |
18647 |
479.95 |
| Jun 10 2015 |
27366 |
479.95 |
