| Aug 12 2025 |
1644 |
300.33 |
| Aug 12 2025 |
1588 |
300.33 |
| Aug 05 2025 |
1641 |
300.33 |
| Aug 05 2025 |
1587 |
300.33 |
| Jul 29 2025 |
1656 |
300.33 |
| Jul 29 2025 |
1626 |
300.33 |
| Jul 22 2025 |
1666 |
300.33 |
| Jul 22 2025 |
1631 |
300.33 |
| Jul 15 2025 |
1622 |
300.33 |
| Jul 15 2025 |
1580 |
300.33 |
| Jul 08 2025 |
1661 |
300.33 |
| Jul 08 2025 |
1686 |
300.33 |
| Jul 01 2025 |
1723 |
300.33 |
| Jul 01 2025 |
1746 |
300.33 |
| Jun 24 2025 |
1655 |
300.33 |
| Jun 24 2025 |
1630 |
300.33 |
| Jun 17 2025 |
1659 |
300.33 |
| Jun 17 2025 |
1634 |
300.33 |
| Jun 10 2025 |
1664 |
300.33 |
| Jun 10 2025 |
1636 |
300.33 |
| Jun 03 2025 |
1633 |
300.33 |
| Jun 03 2025 |
1662 |
300.33 |
| May 27 2025 |
1640 |
300.33 |
| May 27 2025 |
1682 |
300.33 |
| May 20 2025 |
1581 |
300.33 |
| May 20 2025 |
1681 |
300.33 |
| May 13 2025 |
1569 |
300.33 |
| May 13 2025 |
1665 |
300.33 |
| May 06 2025 |
1571 |
300.33 |
| May 06 2025 |
1700 |
300.33 |
| Apr 29 2025 |
1604 |
300.33 |
| Apr 29 2025 |
1714 |
300.33 |
| Apr 22 2025 |
1608 |
300.33 |
| Apr 22 2025 |
1672 |
300.33 |
| Apr 15 2025 |
1611 |
300.33 |
| Apr 15 2025 |
1701 |
300.33 |
| Apr 08 2025 |
1625 |
300.33 |
| Apr 08 2025 |
1703 |
300.33 |
| Apr 01 2025 |
1635 |
300.33 |
| Apr 01 2025 |
1576 |
300.33 |
| Mar 25 2025 |
1643 |
300.33 |
| Mar 25 2025 |
1596 |
300.33 |
| Mar 18 2025 |
1626 |
300.33 |
| Mar 18 2025 |
1582 |
300.33 |
| Mar 11 2025 |
1626 |
300.33 |
| Mar 11 2025 |
1570 |
300.33 |
| Mar 04 2025 |
1622 |
300.33 |
| Mar 04 2025 |
1575 |
300.33 |
| Feb 25 2025 |
1631 |
300.33 |
| Feb 25 2025 |
1573 |
300.33 |
| Feb 18 2025 |
1627 |
300.33 |
| Feb 18 2025 |
1575 |
300.33 |
| Feb 11 2025 |
1621 |
300.33 |
| Feb 11 2025 |
1572 |
300.33 |
| Feb 04 2025 |
1620 |
300.33 |
| Feb 04 2025 |
1573 |
300.33 |
| Jan 29 2025 |
1619 |
300.33 |
| Jan 29 2025 |
1561 |
300.33 |
| Jan 22 2025 |
1609 |
300.33 |
| Jan 22 2025 |
1573 |
300.33 |
| Jan 15 2025 |
1614 |
300.33 |
| Jan 15 2025 |
1595 |
300.33 |
| Jan 08 2025 |
802 |
300.33 |
| Jan 08 2025 |
855 |
300.33 |
| Jan 01 2025 |
815 |
300.33 |
| Jan 01 2025 |
860 |
300.33 |
| Dec 25 2024 |
815 |
300.33 |
| Dec 25 2024 |
859 |
300.33 |
| Dec 18 2024 |
815 |
300.33 |
| Dec 18 2024 |
859 |
300.33 |
| Dec 11 2024 |
813 |
300.33 |
| Dec 11 2024 |
858 |
300.33 |
| Dec 04 2024 |
813 |
300.33 |
| Dec 04 2024 |
858 |
300.33 |
| Nov 27 2024 |
813 |
300.33 |
| Nov 27 2024 |
858 |
300.33 |
| Nov 20 2024 |
814 |
300.33 |
| Nov 20 2024 |
858 |
300.33 |
| Nov 13 2024 |
815 |
300.33 |
| Nov 13 2024 |
860 |
300.33 |
| Nov 06 2024 |
814 |
300.33 |
| Nov 06 2024 |
849 |
300.33 |
| Oct 30 2024 |
817 |
300.33 |
| Oct 30 2024 |
838 |
300.33 |
| Oct 23 2024 |
816 |
300.33 |
| Oct 23 2024 |
1215 |
300.33 |
| Oct 16 2024 |
816 |
300.33 |
| Oct 16 2024 |
1214 |
300.33 |
| Oct 09 2024 |
817 |
300.33 |
| Oct 09 2024 |
1205 |
300.33 |
| Oct 02 2024 |
816 |
300.33 |
| Oct 02 2024 |
1185 |
300.33 |
| Sep 25 2024 |
805 |
300.33 |
| Sep 25 2024 |
1181 |
300.33 |
| Sep 18 2024 |
803 |
300.33 |
| Sep 18 2024 |
1173 |
300.33 |
| Sep 11 2024 |
783 |
300.33 |
| Sep 11 2024 |
1160 |
300.33 |
| Sep 04 2024 |
788 |
300.33 |
| Sep 04 2024 |
1141 |
300.33 |
| Aug 28 2024 |
801 |
300.33 |
| Aug 28 2024 |
1148 |
300.33 |
| Aug 21 2024 |
892 |
315.74 |
| Aug 21 2024 |
1381 |
315.74 |
| May 27 2021 |
8036 |
517.12 |
| May 27 2021 |
8699 |
517.12 |
| May 07 2021 |
20500 |
517.12 |
| Apr 01 2021 |
8157 |
420.06 |
| Mar 01 2021 |
8288 |
420.06 |
| Feb 01 2021 |
8248 |
420.06 |
| Jan 01 2021 |
8228 |
420.06 |
| Dec 01 2020 |
7915 |
420.06 |
| Nov 01 2020 |
8758 |
420.06 |
| Oct 01 2020 |
8806 |
420.06 |
| Sep 01 2020 |
9148 |
420.06 |
| Aug 01 2020 |
9597 |
420.06 |
| Jul 01 2020 |
9990 |
420.06 |
| May 29 2020 |
10403 |
517.12 |
| May 29 2020 |
15818 |
517.12 |
| May 22 2020 |
10701 |
517.12 |
| May 22 2020 |
16286 |
517.12 |
| May 15 2020 |
11260 |
517.12 |
| May 15 2020 |
16805 |
517.12 |
| May 08 2020 |
11536 |
517.12 |
| May 08 2020 |
17205 |
517.12 |
| May 01 2020 |
12114 |
517.12 |
| May 01 2020 |
17972 |
517.12 |
| Apr 24 2020 |
12616 |
517.12 |
| Apr 24 2020 |
19231 |
517.12 |
| Apr 17 2020 |
13048 |
517.12 |
| Apr 17 2020 |
19624 |
517.12 |
| Apr 10 2020 |
13434 |
517.12 |
| Apr 10 2020 |
20057 |
517.12 |
| Apr 03 2020 |
13945 |
517.12 |
| Apr 03 2020 |
20561 |
517.12 |
| Apr 01 2020 |
10880 |
420.06 |
| Mar 27 2020 |
14461 |
517.12 |
| Mar 27 2020 |
21111 |
517.12 |
| Mar 20 2020 |
14757 |
517.12 |
| Mar 20 2020 |
21409 |
517.12 |
| Mar 13 2020 |
15024 |
517.12 |
| Mar 13 2020 |
21681 |
517.12 |
| Mar 06 2020 |
15303 |
517.12 |
| Mar 06 2020 |
21898 |
517.12 |
| Mar 01 2020 |
11171 |
420.06 |
| Feb 28 2020 |
15301 |
517.12 |
| Feb 28 2020 |
21882 |
517.12 |
| Feb 21 2020 |
15093 |
517.12 |
| Feb 21 2020 |
21709 |
517.12 |
| Feb 14 2020 |
15156 |
517.12 |
| Feb 14 2020 |
21757 |
517.12 |
| Feb 07 2020 |
15096 |
517.12 |
| Feb 07 2020 |
21589 |
517.12 |
| Feb 01 2020 |
11119 |
420.06 |
| Jan 31 2020 |
15175 |
517.12 |
| Jan 31 2020 |
21652 |
517.12 |
| Jan 24 2020 |
15187 |
517.12 |
| Jan 24 2020 |
21679 |
517.12 |
| Jan 17 2020 |
15206 |
517.12 |
| Jan 17 2020 |
21563 |
517.12 |
| Jan 10 2020 |
15206 |
517.12 |
| Jan 10 2020 |
21560 |
517.12 |
| Jan 03 2020 |
15208 |
517.12 |
| Jan 03 2020 |
21572 |
517.12 |
| Jan 01 2020 |
11144 |
420.06 |
| Dec 27 2019 |
15208 |
517.12 |
| Dec 27 2019 |
21566 |
517.12 |
| Dec 20 2019 |
15208 |
517.12 |
| Dec 20 2019 |
21566 |
517.12 |
| Dec 13 2019 |
15209 |
517.12 |
| Dec 13 2019 |
21567 |
517.12 |
| Dec 06 2019 |
15209 |
517.12 |
| Dec 06 2019 |
21555 |
517.12 |
| Dec 01 2019 |
11126 |
420.06 |
| Nov 29 2019 |
15209 |
517.12 |
| Nov 29 2019 |
21537 |
517.12 |
| Nov 22 2019 |
15209 |
517.12 |
| Nov 22 2019 |
21537 |
517.12 |
| Nov 15 2019 |
15209 |
517.12 |
| Nov 15 2019 |
21542 |
517.12 |
| Nov 08 2019 |
15152 |
517.12 |
| Nov 08 2019 |
21464 |
517.12 |
| Nov 01 2019 |
10051 |
420.06 |
| Nov 01 2019 |
14849 |
517.12 |
| Nov 01 2019 |
21184 |
517.12 |
| Oct 25 2019 |
14849 |
517.12 |
| Oct 25 2019 |
21201 |
517.12 |
| Oct 18 2019 |
14929 |
517.12 |
| Oct 18 2019 |
21252 |
517.12 |
| Oct 11 2019 |
14875 |
517.12 |
| Oct 11 2019 |
21209 |
517.12 |
| Oct 04 2019 |
14839 |
517.12 |
| Oct 04 2019 |
21174 |
517.12 |
| Oct 01 2019 |
10007 |
420.06 |
| Sep 27 2019 |
14842 |
517.12 |
| Sep 27 2019 |
21310 |
517.12 |
| Sep 20 2019 |
14791 |
517.12 |
| Sep 20 2019 |
21283 |
517.12 |
| Sep 13 2019 |
14873 |
517.12 |
| Sep 13 2019 |
21323 |
517.12 |
| Sep 06 2019 |
15178 |
517.12 |
| Sep 06 2019 |
21708 |
517.12 |
| Sep 01 2019 |
9980 |
420.06 |
| Aug 30 2019 |
15257 |
517.12 |
| Aug 30 2019 |
21843 |
517.12 |
| Aug 23 2019 |
15460 |
517.12 |
| Aug 23 2019 |
22097 |
517.12 |
| Aug 16 2019 |
15370 |
517.12 |
| Aug 16 2019 |
22005 |
517.12 |
| Aug 09 2019 |
15436 |
517.12 |
| Aug 09 2019 |
22075 |
517.12 |
| Aug 02 2019 |
15581 |
517.12 |
| Aug 02 2019 |
22258 |
517.12 |
| Aug 01 2019 |
10016 |
420.06 |
| Jul 26 2019 |
15547 |
517.12 |
| Jul 26 2019 |
22346 |
517.12 |
| Jul 19 2019 |
15803 |
517.12 |
| Jul 19 2019 |
22532 |
517.12 |
| Jul 12 2019 |
15749 |
517.12 |
| Jul 12 2019 |
22609 |
517.12 |
| Jul 05 2019 |
15974 |
517.12 |
| Jul 05 2019 |
23048 |
517.12 |
| Jul 01 2019 |
10061 |
420.06 |
| Jun 28 2019 |
16084 |
517.12 |
| Jun 28 2019 |
23236 |
517.12 |
| Jun 21 2019 |
16051 |
517.12 |
| Jun 21 2019 |
23082 |
517.12 |
| Jun 14 2019 |
16020 |
517.12 |
| Jun 14 2019 |
23192 |
517.12 |
| Jun 07 2019 |
16134 |
517.12 |
| Jun 07 2019 |
23425 |
517.12 |
| Jun 01 2019 |
9942 |
420.06 |
| May 01 2019 |
9649 |
420.06 |
| Jun 08 2018 |
7818 |
424.51 |
| Jun 08 2018 |
11016 |
424.51 |
| Jun 01 2018 |
5977 |
402.25 |
| Jun 01 2018 |
3478 |
369.16 |
| Jun 01 2018 |
7157 |
391.22 |
| May 25 2018 |
5294 |
428.34 |
| May 25 2018 |
4184 |
377.58 |
| May 25 2018 |
6000 |
402.2 |
| May 25 2018 |
7395 |
392.35 |
| May 18 2018 |
4658 |
386.58 |
| May 18 2018 |
4170 |
376.84 |
| May 18 2018 |
5243 |
428.34 |
| May 18 2018 |
4498 |
363.95 |
| May 11 2018 |
5195 |
428.34 |
| May 11 2018 |
4137 |
376.84 |
| May 11 2018 |
4697 |
386.58 |
| May 11 2018 |
4556 |
363.95 |
| May 04 2018 |
4252 |
376.84 |
| May 04 2018 |
4797 |
386.58 |
| May 04 2018 |
5246 |
428.34 |
| May 04 2018 |
4672 |
363.95 |
| Apr 27 2018 |
5327 |
428.34 |
| Apr 27 2018 |
3113 |
359.98 |
| Apr 27 2018 |
3942 |
375.83 |
| Apr 27 2018 |
3540 |
349.84 |
| Apr 20 2018 |
3160 |
359.98 |
| Apr 20 2018 |
5284 |
428.34 |
| Apr 20 2018 |
3937 |
375.83 |
| Apr 20 2018 |
3587 |
349.84 |
| Apr 13 2018 |
3168 |
359.98 |
| Apr 13 2018 |
3936 |
375.83 |
| Apr 13 2018 |
5181 |
428.34 |
| Apr 13 2018 |
3564 |
349.84 |
| Apr 06 2018 |
4642 |
381.56 |
| Apr 06 2018 |
5192 |
428.34 |
| Apr 06 2018 |
4035 |
375.83 |
| Apr 06 2018 |
3586 |
349.84 |
| Mar 30 2018 |
5192 |
428.34 |
| Mar 30 2018 |
4701 |
381.56 |
| Mar 30 2018 |
4178 |
375.83 |
| Mar 30 2018 |
3653 |
349.84 |
| Mar 23 2018 |
5134 |
428.34 |
| Mar 23 2018 |
4261 |
375.83 |
| Mar 23 2018 |
4736 |
381.56 |
| Mar 23 2018 |
3707 |
349.84 |
| Mar 16 2018 |
4252 |
375.83 |
| Mar 16 2018 |
5063 |
428.34 |
| Mar 16 2018 |
4738 |
381.56 |
| Mar 16 2018 |
3734 |
349.84 |
| Mar 09 2018 |
5026 |
428.34 |
| Mar 09 2018 |
4700 |
381.56 |
| Mar 09 2018 |
4127 |
374.27 |
| Mar 09 2018 |
3744 |
349.84 |
| Mar 02 2018 |
5160 |
428.34 |
| Mar 02 2018 |
3732 |
368.24 |
| Mar 02 2018 |
4157 |
374.27 |
| Mar 02 2018 |
3897 |
349.84 |
| Feb 23 2018 |
4196 |
374.27 |
| Feb 23 2018 |
5260 |
428.34 |
| Feb 23 2018 |
3766 |
368.24 |
| Feb 23 2018 |
3927 |
349.84 |
| Feb 16 2018 |
5200 |
428.34 |
| Feb 16 2018 |
3771 |
368.24 |
| Feb 16 2018 |
3694 |
366.6 |
| Feb 16 2018 |
3947 |
349.84 |
| Feb 09 2018 |
3778 |
368.24 |
| Feb 09 2018 |
5250 |
428.34 |
| Feb 09 2018 |
3690 |
366.6 |
| Feb 09 2018 |
3942 |
349.84 |
| Feb 02 2018 |
5276 |
428.34 |
| Feb 02 2018 |
3793 |
368.24 |
| Feb 02 2018 |
3687 |
366.6 |
| Feb 02 2018 |
3954 |
349.84 |
| Jan 26 2018 |
5276 |
428.34 |
| Jan 26 2018 |
3795 |
368.24 |
| Jan 26 2018 |
3703 |
366.6 |
| Jan 26 2018 |
3956 |
349.84 |
| Jan 19 2018 |
3795 |
368.24 |
| Jan 19 2018 |
5276 |
428.34 |
| Jan 19 2018 |
3703 |
366.6 |
| Jan 19 2018 |
3956 |
349.84 |
| Jan 12 2018 |
5252 |
428.34 |
| Jan 12 2018 |
3813 |
368.24 |
| Jan 12 2018 |
3709 |
366.6 |
| Jan 12 2018 |
3972 |
349.84 |
| Jan 05 2018 |
3709 |
366.6 |
| Jan 05 2018 |
3818 |
368.24 |
| Jan 05 2018 |
5252 |
428.34 |
| Jan 05 2018 |
3977 |
349.84 |
| Dec 29 2017 |
3818 |
368.24 |
| Dec 29 2017 |
5273 |
428.34 |
| Dec 29 2017 |
3709 |
366.6 |
| Dec 29 2017 |
3977 |
349.84 |
| Dec 22 2017 |
3818 |
368.24 |
| Dec 22 2017 |
5273 |
428.34 |
| Dec 22 2017 |
3709 |
366.6 |
| Dec 22 2017 |
3977 |
349.84 |
| Dec 15 2017 |
3709 |
366.6 |
| Dec 15 2017 |
3821 |
368.24 |
| Dec 15 2017 |
5273 |
428.34 |
| Dec 15 2017 |
3973 |
349.84 |
| Dec 08 2017 |
3709 |
366.6 |
| Dec 08 2017 |
3821 |
368.24 |
| Dec 08 2017 |
5273 |
428.34 |
| Dec 08 2017 |
3973 |
349.84 |
| Dec 01 2017 |
3821 |
368.24 |
| Dec 01 2017 |
5273 |
428.34 |
| Dec 01 2017 |
3709 |
366.6 |
| Dec 01 2017 |
3973 |
349.84 |
| Nov 24 2017 |
3709 |
366.6 |
| Nov 24 2017 |
5273 |
428.34 |
| Nov 24 2017 |
3821 |
368.24 |
| Nov 24 2017 |
3973 |
349.84 |
| Nov 17 2017 |
3709 |
366.6 |
| Nov 17 2017 |
5273 |
428.34 |
| Nov 17 2017 |
3821 |
368.24 |
| Nov 17 2017 |
3973 |
349.84 |
| Nov 10 2017 |
5273 |
428.34 |
| Nov 10 2017 |
3821 |
368.24 |
| Nov 10 2017 |
3714 |
366.6 |
| Nov 10 2017 |
3977 |
349.84 |
| Nov 03 2017 |
3821 |
368.24 |
| Nov 03 2017 |
5273 |
428.34 |
| Nov 03 2017 |
3714 |
366.6 |
| Nov 03 2017 |
3977 |
349.84 |
| Oct 27 2017 |
3748 |
366.6 |
| Oct 27 2017 |
3821 |
368.24 |
| Oct 27 2017 |
5273 |
428.34 |
| Oct 27 2017 |
3998 |
349.84 |
| Oct 20 2017 |
5256 |
428.34 |
| Oct 20 2017 |
3830 |
368.24 |
| Oct 20 2017 |
3723 |
366.6 |
| Oct 20 2017 |
3988 |
349.84 |
| Oct 13 2017 |
3830 |
368.24 |
| Oct 13 2017 |
5268 |
428.34 |
| Oct 13 2017 |
3740 |
366.6 |
| Oct 13 2017 |
4001 |
349.84 |
| Oct 06 2017 |
5268 |
428.34 |
| Oct 06 2017 |
3830 |
368.24 |
| Oct 06 2017 |
3745 |
366.6 |
| Oct 06 2017 |
3999 |
349.84 |
| Sep 29 2017 |
3744 |
366.6 |
| Sep 29 2017 |
3833 |
368.24 |
| Sep 29 2017 |
5276 |
428.34 |
| Sep 29 2017 |
3963 |
349.84 |
| Sep 22 2017 |
3831 |
368.24 |
| Sep 22 2017 |
5270 |
428.34 |
| Sep 22 2017 |
3804 |
366.6 |
| Sep 22 2017 |
3999 |
349.84 |
| Sep 15 2017 |
3866 |
368.24 |
| Sep 15 2017 |
5189 |
428.34 |
| Sep 15 2017 |
3823 |
366.6 |
| Sep 15 2017 |
4042 |
349.84 |
| Sep 08 2017 |
3788 |
366.6 |
| Sep 08 2017 |
3912 |
368.24 |
| Sep 08 2017 |
5043 |
428.34 |
| Sep 08 2017 |
4121 |
349.84 |
| Sep 01 2017 |
3961 |
368.24 |
| Sep 01 2017 |
5097 |
428.34 |
| Sep 01 2017 |
3775 |
366.6 |
| Sep 01 2017 |
4107 |
349.84 |
| Aug 25 2017 |
5066 |
428.34 |
| Aug 25 2017 |
3976 |
368.24 |
| Aug 25 2017 |
4122 |
366.6 |
| Aug 25 2017 |
4428 |
349.84 |
| Aug 18 2017 |
5273 |
428.34 |
| Aug 18 2017 |
4010 |
368.24 |
| Aug 18 2017 |
4137 |
366.6 |
| Aug 18 2017 |
4469 |
349.84 |
| Aug 11 2017 |
3995 |
368.24 |
| Aug 11 2017 |
5223 |
428.34 |
| Aug 11 2017 |
4177 |
366.6 |
| Aug 11 2017 |
4498 |
349.84 |
| Aug 04 2017 |
4071 |
368.24 |
| Aug 04 2017 |
5314 |
428.34 |
| Aug 04 2017 |
4197 |
366.6 |
| Aug 04 2017 |
4570 |
349.84 |
| Jul 28 2017 |
5349 |
428.34 |
| Jul 28 2017 |
4128 |
368.24 |
| Jul 28 2017 |
4240 |
366.6 |
| Jul 28 2017 |
4604 |
349.84 |
| Jul 21 2017 |
4326 |
366.6 |
| Jul 21 2017 |
5384 |
428.34 |
| Jul 21 2017 |
4212 |
368.24 |
| Jul 21 2017 |
4703 |
349.84 |
| Jul 14 2017 |
5449 |
428.34 |
| Jul 14 2017 |
4259 |
368.24 |
| Jul 14 2017 |
4369 |
366.6 |
| Jul 14 2017 |
4740 |
349.84 |
| Jul 07 2017 |
4288 |
368.24 |
| Jul 07 2017 |
5507 |
428.34 |
| Jul 07 2017 |
4400 |
366.6 |
| Jul 07 2017 |
4778 |
349.84 |
| Jun 30 2017 |
4418 |
366.6 |
| Jun 30 2017 |
4317 |
368.24 |
| Jun 30 2017 |
5488 |
428.34 |
| Jun 30 2017 |
4805 |
349.84 |
| Jun 23 2017 |
4541 |
366.6 |
| Jun 23 2017 |
5174 |
368.24 |
| Jun 23 2017 |
5535 |
428.34 |
| Jun 23 2017 |
4813 |
349.84 |
| Jun 16 2017 |
5266 |
368.24 |
| Jun 16 2017 |
5476 |
428.34 |
| Jun 16 2017 |
4533 |
366.6 |
| Jun 16 2017 |
4863 |
349.84 |
| Jun 09 2017 |
4928 |
373.93 |
| Jun 09 2017 |
5505 |
428.34 |
| Jun 09 2017 |
5342 |
368.24 |
| Jun 09 2017 |
4077 |
341.34 |
| Jun 02 2017 |
5141 |
373.93 |
| Jun 02 2017 |
5522 |
428.34 |
| Jun 02 2017 |
7033 |
387.99 |
| Jun 02 2017 |
4322 |
342.58 |
| May 26 2017 |
7138 |
388.48 |
| May 26 2017 |
5565 |
378.31 |
| May 26 2017 |
4339 |
342.58 |
| May 19 2017 |
7616 |
392.86 |
| May 19 2017 |
8252 |
403.91 |
| May 19 2017 |
6702 |
367.7 |
| May 12 2017 |
6472 |
386.04 |
| May 12 2017 |
7774 |
392.86 |
| May 12 2017 |
5951 |
360.04 |
| May 05 2017 |
12074 |
434.58 |
| May 05 2017 |
8076 |
401.46 |
| May 05 2017 |
10365 |
396.91 |
| Apr 28 2017 |
11871 |
434.58 |
| Apr 28 2017 |
8067 |
401.46 |
| Apr 28 2017 |
10271 |
396.91 |
| Apr 21 2017 |
10652 |
420.99 |
| Apr 21 2017 |
8205 |
401.46 |
| Apr 21 2017 |
9782 |
392.34 |
| Apr 14 2017 |
8309 |
401.46 |
| Apr 14 2017 |
8297 |
397.54 |
| Apr 14 2017 |
9816 |
392.34 |
| Apr 07 2017 |
10169 |
414.92 |
| Apr 07 2017 |
8228 |
401.46 |
| Apr 07 2017 |
9668 |
392.34 |
| Mar 31 2017 |
10417 |
414.92 |
| Mar 31 2017 |
8257 |
401.46 |
| Mar 31 2017 |
9848 |
392.34 |
| Mar 24 2017 |
8124 |
401.46 |
| Mar 24 2017 |
10317 |
414.92 |
| Mar 24 2017 |
9725 |
392.34 |
| Mar 17 2017 |
10720 |
418.08 |
| Mar 17 2017 |
7447 |
393.46 |
| Mar 17 2017 |
9797 |
392.34 |
| Mar 10 2017 |
10837 |
418.08 |
| Mar 10 2017 |
7466 |
393.46 |
| Mar 10 2017 |
9868 |
392.34 |
| Mar 03 2017 |
11967 |
428.96 |
| Mar 03 2017 |
8881 |
485.6 |
| Mar 03 2017 |
7393 |
393.09 |
| Mar 03 2017 |
10431 |
396.52 |
| Feb 24 2017 |
6981 |
440.66 |
| Feb 24 2017 |
10650 |
417.19 |
| Feb 24 2017 |
7620 |
394.53 |
| Feb 24 2017 |
10643 |
398.03 |
| Feb 17 2017 |
6890 |
440.66 |
| Feb 17 2017 |
9858 |
411.18 |
| Feb 17 2017 |
8060 |
398.96 |
| Feb 17 2017 |
12082 |
409.09 |
| Feb 10 2017 |
9889 |
411.18 |
| Feb 10 2017 |
6966 |
440.66 |
| Feb 10 2017 |
8165 |
398.96 |
| Feb 10 2017 |
12149 |
409.09 |
| Feb 03 2017 |
8143 |
398.96 |
| Feb 03 2017 |
9904 |
411.18 |
| Feb 03 2017 |
6936 |
440.66 |
| Feb 03 2017 |
12134 |
409.09 |
| Jan 27 2017 |
6924 |
440.66 |
| Jan 27 2017 |
9928 |
411.18 |
| Jan 27 2017 |
8123 |
398.96 |
| Jan 27 2017 |
12147 |
409.09 |
| Jan 20 2017 |
6934 |
440.66 |
| Jan 20 2017 |
9913 |
411.18 |
| Jan 20 2017 |
8111 |
398.96 |
| Jan 20 2017 |
12117 |
409.09 |
| Jan 13 2017 |
8115 |
398.96 |
| Jan 13 2017 |
6934 |
440.66 |
| Jan 13 2017 |
9916 |
411.18 |
| Jan 13 2017 |
12103 |
409.09 |
| Jan 06 2017 |
8115 |
398.96 |
| Jan 06 2017 |
9883 |
411.18 |
| Jan 06 2017 |
6934 |
440.66 |
| Jan 06 2017 |
12079 |
409.09 |
| Dec 30 2016 |
9884 |
411.18 |
| Dec 30 2016 |
6931 |
440.66 |
| Dec 30 2016 |
8115 |
398.96 |
| Dec 30 2016 |
12083 |
409.09 |
| Dec 23 2016 |
8115 |
398.96 |
| Dec 23 2016 |
9884 |
411.18 |
| Dec 23 2016 |
6931 |
440.66 |
| Dec 23 2016 |
12083 |
409.09 |
| Dec 16 2016 |
8115 |
398.96 |
| Dec 16 2016 |
6931 |
440.66 |
| Dec 16 2016 |
9882 |
411.18 |
| Dec 16 2016 |
12081 |
409.09 |
| Dec 09 2016 |
6935 |
440.66 |
| Dec 09 2016 |
9883 |
411.18 |
| Dec 09 2016 |
8113 |
398.96 |
| Dec 09 2016 |
12085 |
409.09 |
| Dec 02 2016 |
9883 |
411.18 |
| Dec 02 2016 |
6935 |
440.66 |
| Dec 02 2016 |
8113 |
398.96 |
| Dec 02 2016 |
12086 |
409.09 |
| Nov 25 2016 |
8113 |
398.96 |
| Nov 25 2016 |
6925 |
440.66 |
| Nov 25 2016 |
9881 |
411.18 |
| Nov 25 2016 |
12085 |
409.09 |
| Nov 18 2016 |
6925 |
440.66 |
| Nov 18 2016 |
9881 |
411.18 |
| Nov 18 2016 |
8113 |
398.96 |
| Nov 18 2016 |
12085 |
409.09 |
| Nov 11 2016 |
9881 |
411.18 |
| Nov 11 2016 |
6925 |
440.66 |
| Nov 11 2016 |
8104 |
398.96 |
| Nov 11 2016 |
12077 |
409.09 |
| Nov 04 2016 |
6925 |
440.66 |
| Nov 04 2016 |
9881 |
411.18 |
| Nov 04 2016 |
8104 |
398.96 |
| Nov 04 2016 |
12077 |
409.09 |
| Oct 28 2016 |
8118 |
398.96 |
| Oct 28 2016 |
6914 |
440.66 |
| Oct 28 2016 |
9882 |
411.18 |
| Oct 28 2016 |
12095 |
409.09 |
| Oct 21 2016 |
6914 |
440.66 |
| Oct 21 2016 |
9880 |
411.18 |
| Oct 21 2016 |
8124 |
398.96 |
| Oct 21 2016 |
12103 |
409.09 |
| Oct 14 2016 |
9900 |
411.18 |
| Oct 14 2016 |
6936 |
440.66 |
| Oct 14 2016 |
8128 |
398.96 |
| Oct 14 2016 |
12139 |
409.09 |
| Oct 07 2016 |
8126 |
398.96 |
| Oct 07 2016 |
9911 |
411.18 |
| Oct 07 2016 |
6935 |
440.66 |
| Oct 07 2016 |
12150 |
409.09 |
| Sep 30 2016 |
6973 |
440.66 |
| Sep 30 2016 |
9929 |
411.18 |
| Sep 30 2016 |
8135 |
398.96 |
| Sep 30 2016 |
12161 |
409.09 |
| Sep 23 2016 |
6942 |
440.66 |
| Sep 23 2016 |
9926 |
411.18 |
| Sep 23 2016 |
8054 |
398.96 |
| Sep 23 2016 |
12075 |
409.09 |
| Sep 16 2016 |
6950 |
440.66 |
| Sep 16 2016 |
9980 |
411.18 |
| Sep 16 2016 |
8025 |
398.96 |
| Sep 16 2016 |
12098 |
409.09 |
| Sep 09 2016 |
7027 |
440.66 |
| Sep 09 2016 |
10064 |
411.18 |
| Sep 09 2016 |
8121 |
398.96 |
| Sep 09 2016 |
12154 |
409.09 |
| Sep 02 2016 |
7172 |
440.66 |
| Sep 02 2016 |
10202 |
411.18 |
| Sep 02 2016 |
8151 |
398.96 |
| Sep 02 2016 |
12308 |
409.09 |
| Aug 26 2016 |
10259 |
411.18 |
| Aug 26 2016 |
7002 |
440.66 |
| Aug 26 2016 |
7862 |
398.96 |
| Aug 26 2016 |
12059 |
409.09 |
| Aug 19 2016 |
7876 |
398.96 |
| Aug 19 2016 |
10286 |
411.18 |
| Aug 19 2016 |
7135 |
440.66 |
| Aug 19 2016 |
12065 |
409.09 |
| Aug 12 2016 |
7523 |
440.66 |
| Aug 12 2016 |
10414 |
411.18 |
| Aug 12 2016 |
7874 |
398.96 |
| Aug 12 2016 |
13261 |
409.09 |
| Aug 05 2016 |
10429 |
411.18 |
| Aug 05 2016 |
7574 |
440.66 |
| Aug 05 2016 |
7922 |
398.96 |
| Aug 05 2016 |
13416 |
409.09 |
| Jul 29 2016 |
7794 |
398.96 |
| Jul 29 2016 |
7602 |
440.66 |
| Jul 29 2016 |
10494 |
411.18 |
| Jul 29 2016 |
13531 |
409.09 |
| Jul 22 2016 |
7905 |
398.96 |
| Jul 22 2016 |
7714 |
440.66 |
| Jul 22 2016 |
10681 |
411.18 |
| Jul 22 2016 |
13698 |
409.09 |
| Jun 22 2016 |
8111 |
398.96 |
| Jun 22 2016 |
10945 |
411.18 |
| Jun 22 2016 |
7644 |
440.66 |
| Jun 22 2016 |
14691 |
409.09 |
| Jun 15 2016 |
8216 |
398.96 |
| Jun 15 2016 |
11023 |
411.18 |
| Jun 15 2016 |
7904 |
440.66 |
| Jun 15 2016 |
14853 |
409.09 |
| Jun 08 2016 |
11093 |
411.18 |
| Jun 08 2016 |
8002 |
440.66 |
| Jun 08 2016 |
8203 |
398.96 |
| Jun 08 2016 |
14893 |
409.09 |
| Jun 01 2016 |
8170 |
440.66 |
| Jun 01 2016 |
11147 |
411.18 |
| Jun 01 2016 |
8276 |
398.96 |
| Jun 01 2016 |
14594 |
405.36 |
| May 25 2016 |
11133 |
411.18 |
| May 25 2016 |
8093 |
440.66 |
| May 25 2016 |
8303 |
398.96 |
| May 25 2016 |
14562 |
405.36 |
| May 18 2016 |
8161 |
440.66 |
| May 18 2016 |
11235 |
411.18 |
| May 18 2016 |
7945 |
394.96 |
| May 18 2016 |
14053 |
401.35 |
| May 11 2016 |
8726 |
401.88 |
| May 11 2016 |
11163 |
411.18 |
| May 11 2016 |
8060 |
440.66 |
| May 11 2016 |
14270 |
403.22 |
| May 04 2016 |
8061 |
440.66 |
| May 04 2016 |
11096 |
411.18 |
| May 04 2016 |
9227 |
407.19 |
| May 04 2016 |
14063 |
401.89 |
| Apr 27 2016 |
12621 |
423.23 |
| Apr 27 2016 |
8267 |
440.66 |
| Apr 27 2016 |
9436 |
407.19 |
| Apr 27 2016 |
14404 |
402.49 |
| Apr 20 2016 |
9445 |
407.19 |
| Apr 20 2016 |
8323 |
440.66 |
| Apr 20 2016 |
12644 |
423.23 |
| Apr 20 2016 |
14427 |
402.49 |
| Apr 13 2016 |
12547 |
423.23 |
| Apr 13 2016 |
8389 |
440.66 |
| Apr 13 2016 |
9676 |
407.19 |
| Apr 13 2016 |
14394 |
402.49 |
| Apr 06 2016 |
9859 |
407.19 |
| Apr 06 2016 |
12567 |
423.23 |
| Apr 06 2016 |
8528 |
440.66 |
| Apr 06 2016 |
14531 |
402.49 |
| Mar 30 2016 |
9754 |
407.19 |
| Mar 30 2016 |
12477 |
423.23 |
| Mar 30 2016 |
8302 |
440.66 |
| Mar 30 2016 |
14859 |
405.66 |
| Mar 23 2016 |
8601 |
440.66 |
| Mar 23 2016 |
14233 |
439.32 |
| Mar 23 2016 |
16701 |
466.12 |
| Mar 23 2016 |
14786 |
404.19 |
| Mar 16 2016 |
8570 |
440.66 |
| Mar 16 2016 |
14133 |
439.32 |
| Mar 16 2016 |
16834 |
466.12 |
| Mar 16 2016 |
14830 |
404.79 |
| Mar 09 2016 |
8623 |
440.66 |
| Mar 09 2016 |
19768 |
496.92 |
| Mar 09 2016 |
16949 |
466.12 |
| Mar 09 2016 |
14891 |
404.79 |
| Mar 02 2016 |
16724 |
466.12 |
| Mar 02 2016 |
6254 |
395.71 |
| Mar 02 2016 |
18620 |
484.57 |
| Mar 02 2016 |
14792 |
404.79 |
| Feb 24 2016 |
25809 |
602.81 |
| Feb 24 2016 |
20482 |
503.94 |
| Feb 24 2016 |
32123 |
528.66 |
| Feb 17 2016 |
25950 |
602.81 |
| Feb 17 2016 |
20740 |
503.94 |
| Feb 17 2016 |
32431 |
528.66 |
| Feb 10 2016 |
24168 |
547.68 |
| Feb 10 2016 |
25806 |
602.81 |
| Feb 10 2016 |
35916 |
566.05 |
| Feb 03 2016 |
25790 |
602.81 |
| Feb 03 2016 |
24119 |
547.68 |
| Feb 03 2016 |
35887 |
566.05 |
| Jan 27 2016 |
25675 |
602.81 |
| Jan 27 2016 |
24156 |
547.68 |
| Jan 27 2016 |
35807 |
566.05 |
| Jan 20 2016 |
25731 |
602.81 |
| Jan 20 2016 |
24156 |
547.68 |
| Jan 20 2016 |
35816 |
566.05 |
| Jan 13 2016 |
24188 |
547.68 |
| Jan 13 2016 |
25791 |
602.81 |
| Jan 13 2016 |
35880 |
566.05 |
| Jan 06 2016 |
25811 |
602.81 |
| Jan 06 2016 |
24188 |
547.68 |
| Jan 06 2016 |
35898 |
566.05 |
| Dec 30 2015 |
25798 |
602.81 |
| Dec 30 2015 |
24188 |
547.68 |
| Dec 30 2015 |
35875 |
566.05 |
| Dec 23 2015 |
25797 |
602.81 |
| Dec 23 2015 |
24181 |
547.68 |
| Dec 23 2015 |
35872 |
566.05 |
| Dec 16 2015 |
25797 |
602.81 |
| Dec 16 2015 |
24182 |
547.68 |
| Dec 16 2015 |
35873 |
566.05 |
| Dec 09 2015 |
25808 |
602.81 |
| Dec 09 2015 |
24183 |
547.68 |
| Dec 09 2015 |
35879 |
566.05 |
| Dec 02 2015 |
25810 |
602.81 |
| Dec 02 2015 |
24184 |
547.68 |
| Dec 02 2015 |
35881 |
566.05 |
| Nov 25 2015 |
24184 |
547.68 |
| Nov 25 2015 |
25811 |
602.81 |
| Nov 25 2015 |
35882 |
566.05 |
| Nov 18 2015 |
25811 |
602.81 |
| Nov 18 2015 |
24183 |
547.68 |
| Nov 18 2015 |
35881 |
566.05 |
| Nov 11 2015 |
25811 |
602.81 |
| Nov 11 2015 |
24148 |
547.68 |
| Nov 11 2015 |
35857 |
566.05 |
| Nov 04 2015 |
24148 |
547.68 |
| Nov 04 2015 |
25811 |
602.81 |
| Nov 04 2015 |
35857 |
566.05 |
| Oct 28 2015 |
25774 |
602.81 |
| Oct 28 2015 |
24151 |
547.68 |
| Oct 28 2015 |
35805 |
566.05 |
| Oct 21 2015 |
24060 |
547.68 |
| Oct 21 2015 |
25809 |
602.81 |
| Oct 21 2015 |
35765 |
566.05 |
| Oct 14 2015 |
24043 |
547.68 |
| Oct 14 2015 |
25703 |
602.81 |
| Oct 14 2015 |
35675 |
566.05 |
| Oct 07 2015 |
25619 |
602.81 |
| Oct 07 2015 |
24085 |
547.68 |
| Oct 07 2015 |
35668 |
566.05 |
| Sep 30 2015 |
25619 |
602.81 |
| Sep 30 2015 |
24105 |
547.68 |
| Sep 30 2015 |
35697 |
566.05 |
| Sep 23 2015 |
25586 |
602.81 |
| Sep 23 2015 |
24222 |
547.68 |
| Sep 23 2015 |
35700 |
566.05 |
| Sep 16 2015 |
23976 |
547.68 |
| Sep 16 2015 |
25543 |
602.81 |
| Sep 16 2015 |
35502 |
566.05 |
| Sep 09 2015 |
25475 |
602.81 |
| Sep 09 2015 |
23921 |
547.68 |
| Sep 09 2015 |
35420 |
566.05 |
| Sep 02 2015 |
25221 |
602.81 |
| Sep 02 2015 |
24053 |
547.68 |
| Sep 02 2015 |
35361 |
566.05 |
| Aug 26 2015 |
24253 |
547.68 |
| Aug 26 2015 |
25474 |
602.81 |
| Aug 26 2015 |
35554 |
566.05 |
| Aug 19 2015 |
25567 |
602.81 |
| Aug 19 2015 |
22809 |
525.53 |
| Aug 19 2015 |
35701 |
564.17 |
| Aug 12 2015 |
25735 |
602.81 |
| Aug 12 2015 |
22779 |
525.53 |
| Aug 12 2015 |
35854 |
564.17 |
| Aug 05 2015 |
25612 |
602.81 |
| Aug 05 2015 |
22861 |
525.53 |
| Aug 05 2015 |
35787 |
564.17 |
| Jul 29 2015 |
23984 |
540.51 |
| Jul 29 2015 |
25836 |
602.81 |
| Jul 29 2015 |
36567 |
571.66 |
| Jul 22 2015 |
25746 |
602.81 |
| Jul 22 2015 |
38390 |
602.81 |
| Jul 15 2015 |
25874 |
602.81 |
| Jul 15 2015 |
38643 |
602.81 |
| Jul 08 2015 |
25942 |
602.81 |
| Jul 08 2015 |
38781 |
602.81 |
| Jul 01 2015 |
26086 |
602.81 |
| Jul 01 2015 |
38958 |
602.81 |
| Jun 24 2015 |
26168 |
602.81 |
| Jun 24 2015 |
39057 |
602.81 |
| Jun 17 2015 |
26253 |
602.81 |
| Jun 17 2015 |
38979 |
602.81 |
