| Jun 07 2026 |
2536 |
387.58 |
| Jun 07 2026 |
664 |
258.67 |
| Jun 07 2026 |
715 |
258.67 |
| Jun 02 2026 |
2512 |
387.58 |
| Jun 02 2026 |
655 |
257.69 |
| Jun 02 2026 |
706 |
257.69 |
| May 26 2026 |
2519 |
387.58 |
| May 26 2026 |
662 |
257.69 |
| May 26 2026 |
713 |
257.69 |
| May 19 2026 |
2835 |
387.58 |
| May 19 2026 |
646 |
257.69 |
| May 19 2026 |
694 |
257.69 |
| May 12 2026 |
2936 |
387.58 |
| May 12 2026 |
649 |
257.69 |
| May 12 2026 |
703 |
257.69 |
| May 05 2026 |
2992 |
387.58 |
| May 05 2026 |
648 |
257.69 |
| May 05 2026 |
708 |
257.69 |
| Apr 28 2026 |
497 |
215 |
| Apr 28 2026 |
2980 |
387.58 |
| Apr 28 2026 |
659 |
257.69 |
| Apr 28 2026 |
734 |
257.69 |
| Apr 21 2026 |
502 |
215 |
| Apr 21 2026 |
2988 |
387.58 |
| Apr 21 2026 |
675 |
257.69 |
| Apr 21 2026 |
782 |
257.69 |
| Apr 14 2026 |
502 |
215 |
| Apr 14 2026 |
2997 |
387.58 |
| Apr 14 2026 |
572 |
255.79 |
| Apr 14 2026 |
687 |
255.79 |
| Apr 07 2026 |
627 |
215 |
| Apr 07 2026 |
2957 |
387.58 |
| Apr 07 2026 |
574 |
255.79 |
| Apr 07 2026 |
703 |
255.79 |
| Mar 31 2026 |
624 |
215 |
| Mar 31 2026 |
2914 |
387.58 |
| Mar 31 2026 |
578 |
255.79 |
| Mar 31 2026 |
707 |
255.79 |
| Mar 24 2026 |
626 |
215 |
| Mar 24 2026 |
2916 |
387.58 |
| Mar 24 2026 |
577 |
255.79 |
| Mar 24 2026 |
713 |
255.79 |
| Mar 17 2026 |
630 |
215 |
| Mar 17 2026 |
2902 |
387.58 |
| Mar 17 2026 |
592 |
255.79 |
| Mar 17 2026 |
5523 |
296.85 |
| Mar 17 2026 |
724 |
255.79 |
| Mar 10 2026 |
624 |
215 |
| Mar 10 2026 |
2856 |
387.58 |
| Mar 10 2026 |
589 |
255.79 |
| Mar 10 2026 |
5460 |
296.85 |
| Mar 10 2026 |
724 |
255.79 |
| Mar 03 2026 |
623 |
215 |
| Mar 03 2026 |
2840 |
387.58 |
| Mar 03 2026 |
598 |
255.79 |
| Mar 03 2026 |
5346 |
296.85 |
| Mar 03 2026 |
735 |
255.79 |
| Feb 24 2026 |
648 |
215 |
| Feb 24 2026 |
2775 |
387.58 |
| Feb 24 2026 |
563 |
255.79 |
| Feb 24 2026 |
5404 |
296.85 |
| Feb 24 2026 |
709 |
255.79 |
| Feb 17 2026 |
651 |
215 |
| Feb 17 2026 |
2660 |
387.58 |
| Feb 17 2026 |
578 |
255.79 |
| Feb 17 2026 |
5373 |
296.85 |
| Feb 17 2026 |
731 |
255.79 |
| Feb 10 2026 |
651 |
215 |
| Feb 10 2026 |
2762 |
387.58 |
| Feb 10 2026 |
577 |
255.79 |
| Feb 10 2026 |
5255 |
296.85 |
| Feb 10 2026 |
739 |
255.79 |
| Feb 03 2026 |
651 |
215 |
| Feb 03 2026 |
2762 |
387.58 |
| Feb 03 2026 |
581 |
255.79 |
| Feb 03 2026 |
5257 |
296.85 |
| Feb 03 2026 |
744 |
255.79 |
| Jan 27 2026 |
651 |
215 |
| Jan 27 2026 |
2776 |
387.58 |
| Jan 27 2026 |
580 |
255.79 |
| Jan 27 2026 |
5215 |
296.85 |
| Jan 27 2026 |
741 |
255.79 |
| Jan 20 2026 |
651 |
215 |
| Jan 20 2026 |
2802 |
387.58 |
| Jan 20 2026 |
586 |
255.79 |
| Jan 20 2026 |
5232 |
296.85 |
| Jan 20 2026 |
741 |
255.79 |
| Jan 13 2026 |
651 |
215 |
| Jan 13 2026 |
2803 |
387.58 |
| Jan 13 2026 |
590 |
255.79 |
| Jan 13 2026 |
5210 |
296.85 |
| Jan 13 2026 |
748 |
255.79 |
| Jan 06 2026 |
651 |
215 |
| Jan 06 2026 |
2803 |
387.58 |
| Jan 06 2026 |
591 |
255.79 |
| Jan 06 2026 |
5217 |
296.85 |
| Jan 06 2026 |
748 |
255.79 |
| Dec 30 2025 |
651 |
215 |
| Dec 30 2025 |
2803 |
387.58 |
| Dec 30 2025 |
594 |
255.79 |
| Dec 30 2025 |
5215 |
296.85 |
| Dec 30 2025 |
751 |
255.79 |
| Dec 23 2025 |
651 |
215 |
| Dec 23 2025 |
2799 |
387.58 |
| Dec 23 2025 |
594 |
255.79 |
| Dec 23 2025 |
5205 |
296.85 |
| Dec 23 2025 |
749 |
255.79 |
| Dec 16 2025 |
651 |
215 |
| Dec 16 2025 |
2800 |
387.58 |
| Dec 16 2025 |
594 |
255.79 |
| Dec 16 2025 |
5213 |
296.85 |
| Dec 16 2025 |
751 |
255.79 |
| Dec 09 2025 |
641 |
215 |
| Dec 09 2025 |
2800 |
387.58 |
| Dec 09 2025 |
594 |
255.79 |
| Dec 09 2025 |
5207 |
296.85 |
| Dec 09 2025 |
751 |
255.79 |
| Dec 02 2025 |
632 |
215 |
| Dec 02 2025 |
2800 |
387.58 |
| Dec 02 2025 |
595 |
255.79 |
| Dec 02 2025 |
5161 |
296.85 |
| Dec 02 2025 |
751 |
255.79 |
| Nov 25 2025 |
635 |
215 |
| Nov 25 2025 |
2800 |
387.58 |
| Nov 25 2025 |
595 |
255.79 |
| Nov 25 2025 |
5210 |
296.85 |
| Nov 25 2025 |
751 |
255.79 |
| Nov 18 2025 |
634 |
215 |
| Nov 18 2025 |
2800 |
387.58 |
| Nov 18 2025 |
595 |
255.79 |
| Nov 18 2025 |
5215 |
296.85 |
| Nov 18 2025 |
751 |
255.79 |
| Nov 11 2025 |
653 |
215 |
| Nov 11 2025 |
2800 |
387.58 |
| Nov 11 2025 |
595 |
255.79 |
| Nov 11 2025 |
5202 |
296.85 |
| Nov 11 2025 |
751 |
255.79 |
| Nov 04 2025 |
654 |
215 |
| Nov 04 2025 |
2800 |
387.58 |
| Nov 04 2025 |
595 |
255.79 |
| Nov 04 2025 |
5217 |
296.85 |
| Nov 04 2025 |
751 |
255.79 |
| Oct 28 2025 |
657 |
215 |
| Oct 28 2025 |
2802 |
387.58 |
| Oct 28 2025 |
595 |
255.79 |
| Oct 28 2025 |
5196 |
296.85 |
| Oct 28 2025 |
751 |
255.79 |
| Oct 21 2025 |
642 |
215 |
| Oct 21 2025 |
2938 |
387.58 |
| Oct 21 2025 |
595 |
255.79 |
| Oct 21 2025 |
5191 |
296.85 |
| Oct 21 2025 |
751 |
255.79 |
| Oct 14 2025 |
647 |
215 |
| Oct 14 2025 |
2938 |
387.58 |
| Oct 14 2025 |
595 |
255.79 |
| Oct 14 2025 |
5270 |
296.85 |
| Oct 14 2025 |
751 |
255.79 |
| Oct 07 2025 |
651 |
215 |
| Oct 07 2025 |
2853 |
387.58 |
| Oct 07 2025 |
595 |
255.79 |
| Oct 07 2025 |
5326 |
296.85 |
| Oct 07 2025 |
751 |
255.79 |
| Sep 30 2025 |
649 |
215 |
| Sep 30 2025 |
2870 |
387.58 |
| Sep 30 2025 |
598 |
255.79 |
| Sep 30 2025 |
5410 |
296.85 |
| Sep 30 2025 |
752 |
255.79 |
| Sep 23 2025 |
648 |
215 |
| Sep 23 2025 |
2863 |
387.58 |
| Sep 23 2025 |
603 |
255.79 |
| Sep 23 2025 |
5487 |
296.85 |
| Sep 23 2025 |
761 |
255.79 |
| Sep 16 2025 |
664 |
215 |
| Sep 16 2025 |
2859 |
387.58 |
| Sep 16 2025 |
608 |
255.79 |
| Sep 16 2025 |
5452 |
296.85 |
| Sep 16 2025 |
761 |
255.79 |
| Sep 09 2025 |
662 |
215 |
| Sep 09 2025 |
2763 |
387.58 |
| Sep 09 2025 |
611 |
255.79 |
| Sep 09 2025 |
5482 |
296.85 |
| Sep 09 2025 |
756 |
255.79 |
| Sep 02 2025 |
562 |
215 |
| Sep 02 2025 |
2817 |
387.58 |
| Sep 02 2025 |
674 |
259.22 |
| Sep 02 2025 |
5605 |
296.85 |
| Sep 02 2025 |
839 |
259.22 |
| Aug 26 2025 |
562 |
215 |
| Aug 26 2025 |
2844 |
387.58 |
| Aug 26 2025 |
698 |
259.22 |
| Aug 26 2025 |
5238 |
296.85 |
| Aug 26 2025 |
856 |
259.22 |
| Aug 19 2025 |
573 |
215 |
| Aug 19 2025 |
2778 |
387.58 |
| Aug 19 2025 |
687 |
259.22 |
| Aug 19 2025 |
5243 |
296.85 |
| Aug 19 2025 |
841 |
259.22 |
| Aug 12 2025 |
556 |
215 |
| Aug 12 2025 |
2786 |
387.58 |
| Aug 12 2025 |
686 |
259.29 |
| Aug 12 2025 |
5237 |
296.85 |
| Aug 12 2025 |
841 |
259.29 |
| Aug 05 2025 |
548 |
215 |
| Aug 05 2025 |
2791 |
387.58 |
| Aug 05 2025 |
683 |
259.29 |
| Aug 05 2025 |
4775 |
296.85 |
| Aug 05 2025 |
844 |
259.29 |
| Jul 29 2025 |
550 |
215 |
| Jul 29 2025 |
2783 |
387.58 |
| Jul 29 2025 |
673 |
259.29 |
| Jul 29 2025 |
4833 |
296.85 |
| Jul 29 2025 |
845 |
259.29 |
| Jul 22 2025 |
529 |
215 |
| Jul 22 2025 |
2818 |
387.58 |
| Jul 22 2025 |
838 |
266.51 |
| Jul 22 2025 |
4873 |
296.85 |
| Jul 22 2025 |
1057 |
266.51 |
| Jul 15 2025 |
504 |
215 |
| Jul 15 2025 |
2816 |
387.58 |
| Jul 15 2025 |
841 |
266.51 |
| Jul 15 2025 |
5171 |
296.85 |
| Jul 15 2025 |
1060 |
266.51 |
| Jul 08 2025 |
499 |
215 |
| Jul 08 2025 |
2869 |
387.58 |
| Jul 08 2025 |
850 |
266.51 |
| Jul 08 2025 |
5366 |
296.85 |
| Jul 08 2025 |
1071 |
266.51 |
| Jul 01 2025 |
498 |
215 |
| Jul 01 2025 |
845 |
266.51 |
| Jul 01 2025 |
5361 |
296.85 |
| Jul 01 2025 |
1064 |
266.51 |
| Jun 24 2025 |
495 |
215 |
| Jun 24 2025 |
834 |
266.51 |
| Jun 24 2025 |
5336 |
296.85 |
| Jun 24 2025 |
1066 |
266.51 |
| Jun 17 2025 |
493 |
215 |
| Jun 17 2025 |
1136 |
279.17 |
| Jun 17 2025 |
5467 |
296.85 |
| Jun 17 2025 |
1425 |
279.17 |
| Jun 10 2025 |
355 |
215 |
| Jun 10 2025 |
1271 |
285.93 |
| Jun 10 2025 |
5484 |
296.85 |
| Jun 10 2025 |
1613 |
285.93 |
| Jun 03 2025 |
355 |
215 |
| Jun 03 2025 |
1418 |
290.7 |
| Jun 03 2025 |
5400 |
296.85 |
| Jun 03 2025 |
1773 |
290.7 |
| May 27 2025 |
351 |
215 |
| May 27 2025 |
1419 |
290.7 |
| May 27 2025 |
5431 |
296.85 |
| May 27 2025 |
1792 |
290.7 |
| May 20 2025 |
1462 |
290.7 |
| May 20 2025 |
5650 |
296.85 |
| May 20 2025 |
1831 |
290.7 |
| May 13 2025 |
1480 |
290.7 |
| May 13 2025 |
5711 |
296.85 |
| May 13 2025 |
1844 |
290.7 |
| May 06 2025 |
1533 |
293.74 |
| May 06 2025 |
5771 |
296.85 |
| May 06 2025 |
1911 |
293.74 |
| Apr 29 2025 |
1553 |
293.74 |
| Apr 29 2025 |
5826 |
296.85 |
| Apr 29 2025 |
1975 |
293.74 |
| Apr 22 2025 |
1575 |
293.74 |
| Apr 22 2025 |
6015 |
296.85 |
| Apr 22 2025 |
2010 |
293.74 |
| Apr 15 2025 |
2448 |
326.58 |
| Apr 15 2025 |
5970 |
296.85 |
| Apr 15 2025 |
3000 |
320.98 |
| Apr 08 2025 |
6775 |
494.23 |
| Apr 08 2025 |
2485 |
326.58 |
| Apr 08 2025 |
5610 |
296.85 |
| Apr 08 2025 |
3069 |
320.98 |
| Apr 01 2025 |
6894 |
494.23 |
| Apr 01 2025 |
2483 |
326.58 |
| Apr 01 2025 |
5544 |
296.85 |
| Apr 01 2025 |
3070 |
320.98 |
| Mar 25 2025 |
6929 |
494.23 |
| Mar 25 2025 |
2466 |
326.58 |
| Mar 25 2025 |
3050 |
320.98 |
| Mar 18 2025 |
6816 |
494.23 |
| Mar 18 2025 |
2481 |
326.58 |
| Mar 18 2025 |
3059 |
320.98 |
| Mar 11 2025 |
6783 |
494.23 |
| Mar 11 2025 |
2455 |
326.58 |
| Mar 11 2025 |
3057 |
320.98 |
| Mar 04 2025 |
6786 |
494.23 |
| Mar 04 2025 |
2465 |
326.58 |
| Mar 04 2025 |
3078 |
320.98 |
| Feb 25 2025 |
6778 |
494.23 |
| Feb 25 2025 |
2437 |
326.58 |
| Feb 25 2025 |
3052 |
320.98 |
| Feb 18 2025 |
6767 |
494.23 |
| Feb 18 2025 |
2447 |
326.58 |
| Feb 18 2025 |
3063 |
320.98 |
| Feb 11 2025 |
6794 |
494.23 |
| Feb 11 2025 |
2447 |
326.58 |
| Feb 11 2025 |
3065 |
320.98 |
| Feb 04 2025 |
6737 |
494.23 |
| Feb 04 2025 |
2440 |
326.58 |
| Feb 04 2025 |
3054 |
320.98 |
| Jan 29 2025 |
6694 |
494.23 |
| Jan 29 2025 |
2427 |
326.58 |
| Jan 29 2025 |
3051 |
320.98 |
| Jan 22 2025 |
6728 |
494.23 |
| Jan 22 2025 |
2432 |
326.58 |
| Jan 22 2025 |
3051 |
320.98 |
| Jan 15 2025 |
6757 |
494.23 |
| Jan 15 2025 |
2431 |
326.58 |
| Jan 15 2025 |
3055 |
320.98 |
| Jan 08 2025 |
6757 |
494.23 |
| Jan 08 2025 |
2421 |
326.58 |
| Jan 08 2025 |
3040 |
320.98 |
| Jan 01 2025 |
6757 |
494.23 |
| Jan 01 2025 |
2422 |
326.58 |
| Jan 01 2025 |
3045 |
320.98 |
| Dec 25 2024 |
6757 |
494.23 |
| Dec 25 2024 |
2422 |
326.58 |
| Dec 25 2024 |
3045 |
320.98 |
| Dec 18 2024 |
6783 |
494.23 |
| Dec 18 2024 |
2422 |
326.58 |
| Dec 18 2024 |
3046 |
320.98 |
| Dec 11 2024 |
6783 |
494.23 |
| Dec 11 2024 |
2419 |
326.58 |
| Dec 11 2024 |
3042 |
320.98 |
| Dec 04 2024 |
6783 |
494.23 |
| Dec 04 2024 |
2420 |
326.58 |
| Dec 04 2024 |
3042 |
320.98 |
| Nov 27 2024 |
6783 |
494.23 |
| Nov 27 2024 |
2420 |
326.58 |
| Nov 27 2024 |
3042 |
320.98 |
| Nov 20 2024 |
6783 |
494.23 |
| Nov 20 2024 |
2420 |
326.58 |
| Nov 20 2024 |
3042 |
320.98 |
| Nov 13 2024 |
6783 |
494.23 |
| Nov 13 2024 |
2419 |
326.58 |
| Nov 13 2024 |
3040 |
320.98 |
| Nov 06 2024 |
6735 |
494.23 |
| Nov 06 2024 |
2415 |
326.58 |
| Nov 06 2024 |
3036 |
320.98 |
| Oct 30 2024 |
6546 |
494.23 |
| Oct 30 2024 |
2404 |
326.58 |
| Oct 30 2024 |
3028 |
320.98 |
| Oct 23 2024 |
6545 |
494.23 |
| Oct 23 2024 |
2412 |
326.58 |
| Oct 23 2024 |
3216 |
320.98 |
| Oct 16 2024 |
6543 |
494.23 |
| Oct 16 2024 |
2412 |
326.58 |
| Oct 16 2024 |
3220 |
320.98 |
| Oct 09 2024 |
6574 |
494.23 |
| Oct 09 2024 |
2395 |
326.58 |
| Oct 09 2024 |
3212 |
320.98 |
| Oct 02 2024 |
6556 |
494.23 |
| Oct 02 2024 |
2394 |
326.58 |
| Oct 02 2024 |
3209 |
320.98 |
| Sep 25 2024 |
6431 |
494.23 |
| Sep 25 2024 |
2381 |
326.58 |
| Sep 25 2024 |
3224 |
320.98 |
| Sep 18 2024 |
6421 |
494.23 |
| Sep 18 2024 |
2367 |
326.58 |
| Sep 18 2024 |
3200 |
320.98 |
| Sep 11 2024 |
6398 |
494.23 |
| Sep 11 2024 |
2350 |
326.58 |
| Sep 11 2024 |
3199 |
320.98 |
| Sep 04 2024 |
6680 |
494.23 |
| Sep 04 2024 |
3129 |
357.15 |
| Sep 04 2024 |
4571 |
357.15 |
| Aug 28 2024 |
6719 |
494.23 |
| Aug 28 2024 |
3130 |
357.15 |
| Aug 28 2024 |
4618 |
357.15 |
| Aug 21 2024 |
6766 |
494.23 |
| Aug 21 2024 |
3161 |
357.15 |
| Aug 21 2024 |
4650 |
357.15 |
| Aug 14 2024 |
6677 |
494.23 |
| Aug 14 2024 |
3070 |
357.15 |
| Aug 14 2024 |
4540 |
357.15 |
| Aug 07 2024 |
6687 |
494.23 |
| Aug 07 2024 |
3074 |
357.15 |
| Aug 07 2024 |
4558 |
357.15 |
| Jul 31 2024 |
6785 |
494.23 |
| Jul 31 2024 |
4330 |
412.08 |
| Jul 31 2024 |
7333 |
428.51 |
| Jul 24 2024 |
6760 |
494.23 |
| Jul 24 2024 |
4376 |
412.08 |
| Jul 24 2024 |
7255 |
428.51 |
| Jul 17 2024 |
6705 |
494.23 |
| Jul 17 2024 |
4468 |
412.08 |
| Jul 17 2024 |
7309 |
428.51 |
| Jul 10 2024 |
6429 |
494.23 |
| Jul 10 2024 |
4390 |
412.08 |
| Jul 10 2024 |
7208 |
428.51 |
| Jul 03 2024 |
6590 |
494.23 |
| Jul 03 2024 |
3634 |
420.6 |
| Jul 03 2024 |
7799 |
445.15 |
| Jun 26 2024 |
6417 |
494.23 |
| Jun 26 2024 |
3701 |
420.6 |
| Jun 26 2024 |
7730 |
445.15 |
| Jun 19 2024 |
6433 |
494.23 |
| Jun 19 2024 |
3693 |
420.6 |
| Jun 19 2024 |
7799 |
445.15 |
| Jun 12 2024 |
6357 |
494.23 |
| Jun 12 2024 |
8787 |
494.23 |
| Jun 05 2024 |
6326 |
494.23 |
| Jun 05 2024 |
8855 |
494.23 |
| May 29 2024 |
6435 |
494.23 |
| May 29 2024 |
8799 |
494.23 |
| May 22 2024 |
6779 |
494.23 |
| May 22 2024 |
9085 |
494.23 |
| May 15 2024 |
6822 |
494.23 |
| May 15 2024 |
9112 |
494.23 |
| May 08 2024 |
6831 |
494.23 |
| May 08 2024 |
9212 |
494.23 |
| May 01 2024 |
6988 |
494.23 |
| May 01 2024 |
9903 |
494.23 |
| Apr 24 2024 |
9062 |
494.23 |
| Apr 24 2024 |
3575 |
407.18 |
| Apr 24 2024 |
10306 |
450.7 |
| Jun 09 2017 |
12246 |
439.27 |
| Jun 09 2017 |
15617 |
439.27 |
| Jun 02 2017 |
12258 |
439.27 |
| Jun 02 2017 |
15901 |
439.27 |
| May 26 2017 |
12387 |
439.27 |
| May 26 2017 |
15953 |
439.27 |
| May 19 2017 |
12415 |
439.27 |
| May 19 2017 |
16153 |
439.27 |
| May 12 2017 |
12569 |
439.27 |
| May 12 2017 |
16231 |
439.27 |
| May 05 2017 |
12573 |
439.27 |
| May 05 2017 |
16193 |
439.27 |
| Apr 28 2017 |
12352 |
439.27 |
| Apr 28 2017 |
15990 |
439.27 |
| Apr 21 2017 |
12556 |
439.27 |
| Apr 21 2017 |
16156 |
439.27 |
| Apr 14 2017 |
12617 |
439.27 |
| Apr 14 2017 |
16184 |
439.27 |
| Apr 07 2017 |
12706 |
439.27 |
| Apr 07 2017 |
15952 |
439.27 |
| Mar 31 2017 |
13023 |
439.27 |
| Mar 31 2017 |
16198 |
439.27 |
| Mar 24 2017 |
12866 |
439.27 |
| Mar 24 2017 |
15950 |
439.27 |
| Mar 17 2017 |
12971 |
439.27 |
| Mar 17 2017 |
16066 |
439.27 |
| Mar 10 2017 |
13116 |
439.27 |
| Mar 10 2017 |
16179 |
439.27 |
| Mar 03 2017 |
13026 |
439.27 |
| Mar 03 2017 |
16099 |
439.27 |
| Feb 24 2017 |
12968 |
439.27 |
| Feb 24 2017 |
16134 |
439.27 |
| Feb 17 2017 |
12798 |
439.27 |
| Feb 17 2017 |
16199 |
439.27 |
| Feb 10 2017 |
12841 |
439.27 |
| Feb 10 2017 |
16296 |
439.27 |
| Feb 03 2017 |
12838 |
439.27 |
| Feb 03 2017 |
16254 |
439.27 |
| Jan 27 2017 |
12859 |
439.27 |
| Jan 27 2017 |
16265 |
439.27 |
| Jan 20 2017 |
12834 |
439.27 |
| Jan 20 2017 |
16214 |
439.27 |
| Jan 13 2017 |
12839 |
439.27 |
| Jan 13 2017 |
16193 |
439.27 |
| Jan 06 2017 |
12841 |
439.27 |
| Jan 06 2017 |
16199 |
439.27 |
| Dec 30 2016 |
12847 |
439.27 |
| Dec 30 2016 |
16204 |
439.27 |
| Dec 23 2016 |
12847 |
439.27 |
| Dec 23 2016 |
16204 |
439.27 |
| Dec 16 2016 |
12844 |
439.27 |
| Dec 16 2016 |
16200 |
439.27 |
| Dec 09 2016 |
12849 |
439.27 |
| Dec 09 2016 |
16201 |
439.27 |
| Dec 02 2016 |
12849 |
439.27 |
| Dec 02 2016 |
16202 |
439.27 |
| Nov 25 2016 |
12844 |
439.27 |
| Nov 25 2016 |
16198 |
439.27 |
| Nov 18 2016 |
12844 |
439.27 |
| Nov 18 2016 |
16198 |
439.27 |
| Nov 11 2016 |
12844 |
439.27 |
| Nov 11 2016 |
16192 |
439.27 |
| Nov 04 2016 |
12844 |
439.27 |
| Nov 04 2016 |
16192 |
439.27 |
| Oct 28 2016 |
12845 |
439.27 |
| Oct 28 2016 |
16210 |
439.27 |
| Oct 21 2016 |
12847 |
439.27 |
| Oct 21 2016 |
16226 |
439.27 |
| Oct 14 2016 |
12813 |
439.27 |
| Oct 14 2016 |
16204 |
439.27 |
| Oct 07 2016 |
12826 |
439.27 |
| Oct 07 2016 |
16209 |
439.27 |
| Sep 30 2016 |
12854 |
439.27 |
| Sep 30 2016 |
16230 |
439.27 |
| Sep 23 2016 |
12859 |
439.27 |
| Sep 23 2016 |
16114 |
439.27 |
| Sep 16 2016 |
12921 |
439.27 |
| Sep 16 2016 |
16137 |
439.27 |
| Sep 09 2016 |
13014 |
439.27 |
| Sep 09 2016 |
16215 |
439.27 |
| Sep 02 2016 |
13187 |
439.27 |
| Sep 02 2016 |
16374 |
439.27 |
| Aug 26 2016 |
13249 |
439.27 |
| Aug 26 2016 |
16155 |
439.27 |
| Aug 19 2016 |
13266 |
439.27 |
| Aug 19 2016 |
16190 |
439.27 |
| Aug 12 2016 |
13417 |
439.27 |
| Aug 12 2016 |
17672 |
439.27 |
| Aug 05 2016 |
13367 |
439.27 |
| Aug 05 2016 |
17779 |
439.27 |
| Jul 29 2016 |
13405 |
439.27 |
| Jul 29 2016 |
17919 |
439.27 |
| Jul 22 2016 |
13610 |
439.27 |
| Jul 22 2016 |
18114 |
439.27 |
| Jun 22 2016 |
22506 |
533.22 |
| Jun 22 2016 |
31713 |
533.22 |
| Jun 15 2016 |
22568 |
533.22 |
| Jun 15 2016 |
32087 |
533.22 |
| Jun 08 2016 |
21294 |
513.8 |
| Jun 08 2016 |
29977 |
513.8 |
| Jun 01 2016 |
21359 |
513.8 |
| Jun 01 2016 |
30281 |
513.8 |
| May 25 2016 |
21230 |
513.8 |
| May 25 2016 |
30082 |
513.8 |
| May 18 2016 |
21406 |
513.8 |
| May 18 2016 |
30330 |
513.8 |
| May 11 2016 |
21304 |
513.8 |
| May 11 2016 |
30349 |
513.8 |
| May 04 2016 |
21168 |
513.8 |
| May 04 2016 |
30226 |
513.8 |
| Apr 27 2016 |
21555 |
513.8 |
| Apr 27 2016 |
30670 |
513.8 |
| Apr 20 2016 |
21568 |
513.8 |
| Apr 20 2016 |
30617 |
513.8 |
| Apr 13 2016 |
21405 |
513.8 |
| Apr 13 2016 |
30557 |
513.8 |
| Apr 06 2016 |
21541 |
513.8 |
| Apr 06 2016 |
30909 |
513.8 |
| Mar 30 2016 |
21418 |
513.8 |
| Mar 30 2016 |
30711 |
513.8 |
| Mar 23 2016 |
21369 |
513.8 |
| Mar 23 2016 |
30805 |
513.8 |
| Mar 16 2016 |
21343 |
513.8 |
| Mar 16 2016 |
30834 |
513.8 |
| Mar 09 2016 |
21223 |
513.8 |
| Mar 09 2016 |
30888 |
513.8 |
| Mar 02 2016 |
21152 |
513.8 |
| Mar 02 2016 |
30551 |
513.8 |
| Feb 24 2016 |
21054 |
513.8 |
| Feb 24 2016 |
30387 |
513.8 |
| Feb 17 2016 |
21145 |
513.8 |
| Feb 17 2016 |
30683 |
513.8 |
| Feb 10 2016 |
21089 |
513.8 |
| Feb 10 2016 |
30575 |
513.8 |
| Feb 03 2016 |
21071 |
513.8 |
| Feb 03 2016 |
30544 |
513.8 |
| Jan 27 2016 |
20993 |
513.8 |
| Jan 27 2016 |
30492 |
513.8 |
| Jan 20 2016 |
21032 |
513.8 |
| Jan 20 2016 |
30487 |
513.8 |
| Jan 13 2016 |
21083 |
513.8 |
| Jan 13 2016 |
30536 |
513.8 |
| Jan 06 2016 |
21103 |
513.8 |
| Jan 06 2016 |
30553 |
513.8 |
| Dec 30 2015 |
21090 |
513.8 |
| Dec 30 2015 |
30545 |
513.8 |
| Dec 23 2015 |
21089 |
513.8 |
| Dec 23 2015 |
30545 |
513.8 |
| Dec 16 2015 |
21089 |
513.8 |
| Dec 16 2015 |
30545 |
513.8 |
| Dec 09 2015 |
21099 |
513.8 |
| Dec 09 2015 |
30550 |
513.8 |
| Dec 02 2015 |
21101 |
513.8 |
| Dec 02 2015 |
30552 |
513.8 |
| Nov 25 2015 |
21102 |
513.8 |
| Nov 25 2015 |
30554 |
513.8 |
| Nov 18 2015 |
21102 |
513.8 |
| Nov 18 2015 |
30553 |
513.8 |
| Nov 11 2015 |
21102 |
513.8 |
| Nov 11 2015 |
30536 |
513.8 |
| Nov 04 2015 |
21102 |
513.8 |
| Nov 04 2015 |
30536 |
513.8 |
| Oct 28 2015 |
21064 |
513.8 |
| Oct 28 2015 |
30490 |
513.8 |
| Oct 21 2015 |
21088 |
513.8 |
| Oct 21 2015 |
30458 |
513.8 |
| Oct 14 2015 |
21061 |
513.8 |
| Oct 14 2015 |
30419 |
513.8 |
| Oct 07 2015 |
20995 |
513.8 |
| Oct 07 2015 |
30421 |
513.8 |
| Sep 30 2015 |
20994 |
513.8 |
| Sep 30 2015 |
30443 |
513.8 |
| Sep 23 2015 |
20959 |
513.8 |
| Sep 23 2015 |
30467 |
513.8 |
| Sep 16 2015 |
20934 |
513.8 |
| Sep 16 2015 |
30321 |
513.8 |
| Sep 09 2015 |
20892 |
513.8 |
| Sep 09 2015 |
30240 |
513.8 |
| Sep 02 2015 |
20664 |
513.8 |
| Sep 02 2015 |
30173 |
513.8 |
| Aug 26 2015 |
20902 |
513.8 |
| Aug 26 2015 |
30366 |
513.8 |
| Aug 19 2015 |
20991 |
513.8 |
| Aug 19 2015 |
30650 |
513.8 |
| Aug 12 2015 |
21123 |
513.8 |
| Aug 12 2015 |
30791 |
513.8 |
| Aug 05 2015 |
21052 |
513.8 |
| Aug 05 2015 |
30749 |
513.8 |
| Jul 29 2015 |
21261 |
513.8 |
| Jul 29 2015 |
30976 |
513.8 |
| Jul 22 2015 |
21199 |
513.8 |
| Jul 22 2015 |
31049 |
513.8 |
| Jul 15 2015 |
21298 |
513.8 |
| Jul 15 2015 |
31260 |
513.8 |
| Jul 08 2015 |
19720 |
494.39 |
| Jul 08 2015 |
28981 |
494.39 |
| Jul 01 2015 |
19826 |
494.39 |
| Jul 01 2015 |
29121 |
494.39 |
| Jun 24 2015 |
19899 |
494.39 |
| Jun 24 2015 |
29244 |
494.39 |
| Jun 17 2015 |
19894 |
493.6 |
| Jun 17 2015 |
29161 |
493.6 |
