| Oct 14 2025 |
13115 |
382.86 |
| Oct 07 2025 |
13264 |
382.86 |
| Sep 30 2025 |
13422 |
382.86 |
| Sep 23 2025 |
13674 |
382.86 |
| Sep 16 2025 |
13392 |
382.86 |
| Sep 09 2025 |
13661 |
382.86 |
| Sep 02 2025 |
12247 |
382.86 |
| Aug 26 2025 |
12255 |
382.86 |
| Aug 19 2025 |
12310 |
382.86 |
| Aug 12 2025 |
13426 |
382.86 |
| Aug 05 2025 |
13756 |
382.86 |
| Jul 29 2025 |
13818 |
382.86 |
| Jul 22 2025 |
13351 |
382.86 |
| Jul 15 2025 |
13828 |
382.86 |
| Jul 08 2025 |
13846 |
382.86 |
| Jul 01 2025 |
13764 |
382.86 |
| Jun 24 2025 |
13913 |
382.86 |
| Jun 17 2025 |
14099 |
382.86 |
| Jun 10 2025 |
12665 |
382.86 |
| Jun 03 2025 |
12665 |
382.86 |
| May 27 2025 |
14468 |
382.86 |
| May 20 2025 |
12972 |
382.86 |
| May 13 2025 |
12577 |
382.86 |
| May 06 2025 |
12565 |
382.86 |
| Apr 29 2025 |
11469 |
382.86 |
| Apr 22 2025 |
11841 |
382.86 |
| Apr 15 2025 |
12859 |
382.86 |
| Apr 08 2025 |
12717 |
382.86 |
| Apr 01 2025 |
12534 |
382.86 |
| Mar 25 2025 |
12303 |
382.86 |
| Mar 18 2025 |
12172 |
382.86 |
| Mar 11 2025 |
12820 |
382.86 |
| Mar 04 2025 |
11135 |
382.86 |
| Feb 25 2025 |
11210 |
382.86 |
| Feb 18 2025 |
10914 |
382.86 |
| Feb 11 2025 |
10318 |
382.86 |
| Feb 04 2025 |
9035 |
382.86 |
| Jan 29 2025 |
9012 |
382.86 |
| Apr 24 2024 |
8971 |
495 |
| Apr 17 2024 |
8938 |
495 |
| Apr 10 2024 |
8966 |
495 |
| Apr 03 2024 |
8977 |
495 |
| Mar 27 2024 |
8899 |
495 |
| Mar 21 2024 |
8925 |
495 |
| Mar 14 2024 |
8871 |
495 |
| Mar 07 2024 |
8872 |
495 |
| Feb 29 2024 |
8871 |
495 |
| Feb 22 2024 |
8873 |
495 |
| Feb 15 2024 |
8905 |
495 |
| Feb 08 2024 |
8993 |
495 |
| Feb 01 2024 |
9038 |
495 |
| Jan 25 2024 |
9069 |
495 |
| Jan 18 2024 |
9017 |
495 |
| Jan 11 2024 |
8985 |
495 |
| Jan 04 2024 |
8982 |
495 |
| Dec 28 2023 |
8971 |
495 |
| Dec 21 2023 |
8971 |
495 |
| Dec 14 2023 |
8971 |
495 |
| Dec 07 2023 |
8938 |
495 |
| Nov 30 2023 |
8668 |
495 |
| Nov 23 2023 |
8672 |
495 |
| Nov 16 2023 |
8499 |
495 |
| Nov 09 2023 |
8353 |
495 |
| Nov 02 2023 |
8280 |
495 |
| Oct 26 2023 |
8275 |
495 |
| Oct 19 2023 |
8256 |
495 |
| Oct 12 2023 |
8290 |
495 |
| Oct 05 2023 |
8289 |
495 |
| Sep 28 2023 |
8325 |
495 |
| Sep 21 2023 |
8285 |
495 |
| Sep 14 2023 |
8312 |
495 |
| Sep 07 2023 |
8234 |
495 |
| Aug 31 2023 |
8260 |
495 |
| Aug 24 2023 |
8432 |
495 |
| Aug 17 2023 |
8512 |
495 |
| Aug 10 2023 |
8519 |
495 |
| Aug 03 2023 |
8518 |
495 |
| Jul 27 2023 |
8503 |
495 |
| Jul 20 2023 |
8512 |
495 |
| Jul 13 2023 |
8597 |
495 |
| Jul 06 2023 |
8716 |
495 |
| Jun 29 2023 |
8748 |
495 |
| Jun 22 2023 |
8916 |
495 |
| Jun 15 2023 |
8616 |
495 |
| Jun 08 2023 |
8704 |
495 |
| Jun 01 2023 |
8714 |
495 |
| May 25 2023 |
8312 |
495 |
| May 18 2023 |
8304 |
495 |
| May 11 2023 |
7646 |
463.9 |
| May 04 2023 |
7413 |
463.9 |
| Apr 27 2023 |
7509 |
463.9 |
| Apr 20 2023 |
7134 |
463.9 |
| Apr 13 2023 |
7121 |
463.9 |
| Apr 06 2023 |
7164 |
463.9 |
| Mar 30 2023 |
6698 |
463.9 |
| Mar 23 2023 |
6777 |
463.9 |
| Mar 16 2023 |
6694 |
463.9 |
| Mar 09 2023 |
6758 |
463.9 |
| Mar 02 2023 |
6797 |
463.9 |
| Feb 23 2023 |
6867 |
463.9 |
| Feb 16 2023 |
6887 |
463.9 |
| Feb 09 2023 |
6887 |
463.9 |
| Feb 02 2023 |
6824 |
463.9 |
| Jan 26 2023 |
6820 |
463.9 |
| Jan 19 2023 |
6858 |
463.9 |
| Jan 12 2023 |
6866 |
463.9 |
| Jan 05 2023 |
6866 |
463.9 |
| Dec 29 2022 |
6866 |
463.9 |
| Dec 22 2022 |
6866 |
463.9 |
| Dec 15 2022 |
6875 |
463.9 |
| Dec 08 2022 |
6924 |
463.9 |
| Dec 01 2022 |
6950 |
463.9 |
| Nov 24 2022 |
6950 |
463.9 |
| Nov 17 2022 |
6972 |
463.9 |
| Nov 10 2022 |
7061 |
463.9 |
| Nov 03 2022 |
7017 |
463.9 |
| Oct 27 2022 |
7029 |
463.9 |
| Oct 20 2022 |
7058 |
463.9 |
| Oct 13 2022 |
7133 |
463.9 |
| Oct 06 2022 |
7161 |
463.9 |
| Sep 29 2022 |
7103 |
463.9 |
| Sep 22 2022 |
6990 |
463.9 |
| Sep 15 2022 |
7046 |
463.9 |
| Sep 08 2022 |
6860 |
463.9 |
| Sep 01 2022 |
6845 |
463.9 |
| Aug 25 2022 |
6859 |
463.9 |
| Aug 18 2022 |
6865 |
463.9 |
| Aug 11 2022 |
6868 |
463.9 |
| Aug 04 2022 |
6868 |
463.9 |
| Jul 28 2022 |
6881 |
463.9 |
| Jul 21 2022 |
6909 |
463.9 |
| Jul 14 2022 |
6912 |
463.9 |
| Jul 07 2022 |
6939 |
463.9 |
| Jun 30 2022 |
6939 |
463.9 |
| Jun 23 2022 |
6732 |
463.9 |
| Jun 16 2022 |
6752 |
463.9 |
| Jun 09 2022 |
4911 |
432.81 |
| Jun 02 2022 |
4613 |
432.81 |
| May 26 2022 |
4533 |
432.81 |
| May 19 2022 |
4529 |
432.81 |
| May 12 2022 |
4529 |
432.81 |
| May 05 2022 |
4352 |
432.81 |
| Apr 28 2022 |
4352 |
432.81 |
| Apr 21 2022 |
4264 |
432.81 |
| Apr 14 2022 |
4275 |
432.81 |
| Apr 07 2022 |
4275 |
432.81 |
| Mar 31 2022 |
4275 |
432.81 |
| Mar 24 2022 |
4243 |
432.81 |
| Mar 17 2022 |
4242 |
432.81 |
| Mar 10 2022 |
4329 |
432.81 |
| Mar 03 2022 |
4347 |
432.81 |
| Feb 24 2022 |
4392 |
432.81 |
| Feb 17 2022 |
4262 |
432.81 |
| Feb 10 2022 |
4262 |
432.81 |
| Feb 03 2022 |
4300 |
432.81 |
| Jan 27 2022 |
4310 |
432.81 |
| Jan 20 2022 |
4313 |
432.81 |
| Jan 13 2022 |
4313 |
432.81 |
| Jan 06 2022 |
4321 |
432.81 |
| Dec 30 2021 |
4323 |
432.81 |
| Dec 23 2021 |
4323 |
432.81 |
| Dec 16 2021 |
4323 |
432.81 |
| Dec 09 2021 |
4336 |
432.81 |
| Dec 02 2021 |
4357 |
432.81 |
| Nov 25 2021 |
4357 |
432.81 |
| Nov 18 2021 |
4362 |
432.81 |
| Nov 11 2021 |
4382 |
432.81 |
| Nov 04 2021 |
4395 |
432.81 |
| Oct 28 2021 |
7122 |
432.81 |
| Oct 21 2021 |
7126 |
432.81 |
| Oct 14 2021 |
7546 |
432.81 |
| Oct 07 2021 |
7678 |
432.81 |
| Sep 30 2021 |
7700 |
432.81 |
| Sep 23 2021 |
7772 |
432.81 |
| Sep 16 2021 |
7553 |
432.81 |
| Sep 09 2021 |
7533 |
432.81 |
| Sep 02 2021 |
7664 |
432.81 |
| Aug 26 2021 |
7594 |
432.81 |
| Aug 19 2021 |
7742 |
432.81 |
| Aug 12 2021 |
7834 |
432.81 |
| Aug 05 2021 |
7911 |
432.81 |
| Jul 29 2021 |
7968 |
432.81 |
| Jul 22 2021 |
8228 |
432.81 |
| Jul 15 2021 |
8337 |
432.81 |
| Jul 08 2021 |
8469 |
432.81 |
| Jul 01 2021 |
8359 |
432.81 |
| Jun 24 2021 |
8293 |
432.81 |
| Jun 15 2016 |
16036 |
471.09 |
| Jun 15 2016 |
24111 |
471.09 |
| Jun 08 2016 |
16094 |
471.09 |
| Jun 08 2016 |
24194 |
471.09 |
| Jun 01 2016 |
16180 |
471.09 |
| Jun 01 2016 |
24491 |
471.09 |
| May 25 2016 |
16126 |
471.09 |
| May 25 2016 |
24331 |
471.09 |
| May 18 2016 |
16231 |
471.09 |
| May 18 2016 |
24559 |
471.09 |
| May 11 2016 |
16292 |
471.09 |
| May 11 2016 |
24615 |
471.09 |
| May 04 2016 |
16210 |
471.09 |
| May 04 2016 |
24517 |
471.09 |
| Apr 27 2016 |
16431 |
471.09 |
| Apr 27 2016 |
24831 |
471.09 |
| Apr 20 2016 |
16321 |
471.09 |
| Apr 20 2016 |
24813 |
471.09 |
| Apr 13 2016 |
16704 |
471.09 |
| Apr 13 2016 |
24773 |
471.09 |
| Apr 06 2016 |
17115 |
471.09 |
| Apr 06 2016 |
25045 |
471.09 |
| Mar 30 2016 |
16960 |
471.09 |
| Mar 30 2016 |
24891 |
471.09 |
| Mar 23 2016 |
17245 |
471.09 |
| Mar 23 2016 |
25000 |
471.09 |
| Mar 16 2016 |
17375 |
471.09 |
| Mar 16 2016 |
25013 |
471.09 |
| Mar 09 2016 |
17478 |
471.09 |
| Mar 09 2016 |
25092 |
471.09 |
| Mar 02 2016 |
17231 |
471.09 |
| Mar 02 2016 |
24883 |
471.09 |
| Feb 24 2016 |
17193 |
471.09 |
| Feb 24 2016 |
24741 |
471.09 |
| Feb 17 2016 |
17403 |
471.09 |
| Feb 17 2016 |
24966 |
471.09 |
| Feb 10 2016 |
17291 |
471.09 |
| Feb 10 2016 |
24927 |
471.09 |
| Feb 03 2016 |
17274 |
471.09 |
| Feb 03 2016 |
24900 |
471.09 |
| Jan 27 2016 |
17330 |
471.09 |
| Jan 27 2016 |
24894 |
471.09 |
| Jan 20 2016 |
17326 |
471.09 |
| Jan 20 2016 |
24904 |
471.09 |
| Jan 13 2016 |
17343 |
471.09 |
| Jan 13 2016 |
24945 |
471.09 |
| Jan 06 2016 |
17343 |
471.09 |
| Jan 06 2016 |
24953 |
471.09 |
| Dec 30 2015 |
17343 |
471.09 |
| Dec 30 2015 |
24940 |
471.09 |
| Dec 23 2015 |
17340 |
471.09 |
| Dec 23 2015 |
24939 |
471.09 |
| Dec 16 2015 |
17340 |
471.09 |
| Dec 16 2015 |
24939 |
471.09 |
| Dec 09 2015 |
17341 |
471.09 |
| Dec 09 2015 |
24946 |
471.09 |
| Dec 02 2015 |
17343 |
471.09 |
| Dec 02 2015 |
24947 |
471.09 |
| Nov 25 2015 |
17343 |
471.09 |
| Nov 25 2015 |
24948 |
471.09 |
| Nov 18 2015 |
17343 |
471.09 |
| Nov 18 2015 |
24947 |
471.09 |
| Nov 11 2015 |
17319 |
471.09 |
| Nov 11 2015 |
24934 |
471.09 |
| Nov 04 2015 |
17319 |
471.09 |
| Nov 04 2015 |
24934 |
471.09 |
| Oct 28 2015 |
17321 |
471.09 |
| Oct 28 2015 |
24893 |
471.09 |
| Oct 21 2015 |
17270 |
471.09 |
| Oct 21 2015 |
24878 |
471.09 |
| Oct 14 2015 |
17266 |
471.09 |
| Oct 14 2015 |
24875 |
471.09 |
| Oct 07 2015 |
17289 |
471.09 |
| Oct 07 2015 |
24870 |
471.09 |
| Sep 30 2015 |
17304 |
471.09 |
| Sep 30 2015 |
24890 |
471.09 |
| Sep 23 2015 |
17406 |
471.09 |
| Sep 23 2015 |
24946 |
471.09 |
| Sep 16 2015 |
17234 |
471.09 |
| Sep 16 2015 |
24825 |
471.09 |
| Sep 09 2015 |
17184 |
471.09 |
| Sep 09 2015 |
24776 |
471.09 |
| Sep 02 2015 |
17277 |
471.09 |
| Sep 02 2015 |
24725 |
471.09 |
| Aug 26 2015 |
17449 |
471.09 |
| Aug 26 2015 |
24944 |
471.09 |
| Aug 19 2015 |
17688 |
471.09 |
| Aug 19 2015 |
25190 |
471.09 |
| Aug 12 2015 |
17685 |
471.09 |
| Aug 12 2015 |
25276 |
471.09 |
| Aug 05 2015 |
17771 |
471.09 |
| Aug 05 2015 |
25240 |
471.09 |
| Jul 29 2015 |
17787 |
471.09 |
| Jul 29 2015 |
25475 |
471.09 |
| Jul 22 2015 |
17794 |
471.09 |
| Jul 22 2015 |
25544 |
471.09 |
| Jul 15 2015 |
18096 |
471.09 |
| Jul 15 2015 |
25717 |
471.09 |
| Jul 08 2015 |
18209 |
471.09 |
| Jul 08 2015 |
25858 |
471.09 |
| Jul 01 2015 |
18317 |
471.09 |
| Jul 01 2015 |
25967 |
471.09 |
| Jun 24 2015 |
18338 |
471.09 |
| Jun 24 2015 |
26063 |
471.09 |
