Apr 24 2024 |
8971 |
495 |
Apr 17 2024 |
8938 |
495 |
Apr 10 2024 |
8966 |
495 |
Apr 03 2024 |
8977 |
495 |
Mar 27 2024 |
8899 |
495 |
Mar 21 2024 |
8925 |
495 |
Mar 14 2024 |
8871 |
495 |
Mar 07 2024 |
8872 |
495 |
Feb 29 2024 |
8871 |
495 |
Feb 22 2024 |
8873 |
495 |
Feb 15 2024 |
8905 |
495 |
Feb 08 2024 |
8993 |
495 |
Feb 01 2024 |
9038 |
495 |
Jan 25 2024 |
9069 |
495 |
Jan 18 2024 |
9017 |
495 |
Jan 11 2024 |
8985 |
495 |
Jan 04 2024 |
8982 |
495 |
Dec 28 2023 |
8971 |
495 |
Dec 21 2023 |
8971 |
495 |
Dec 14 2023 |
8971 |
495 |
Dec 07 2023 |
8938 |
495 |
Nov 30 2023 |
8668 |
495 |
Nov 23 2023 |
8672 |
495 |
Nov 16 2023 |
8499 |
495 |
Nov 09 2023 |
8353 |
495 |
Nov 02 2023 |
8280 |
495 |
Oct 26 2023 |
8275 |
495 |
Oct 19 2023 |
8256 |
495 |
Oct 12 2023 |
8290 |
495 |
Oct 05 2023 |
8289 |
495 |
Sep 28 2023 |
8325 |
495 |
Sep 21 2023 |
8285 |
495 |
Sep 14 2023 |
8312 |
495 |
Sep 07 2023 |
8234 |
495 |
Aug 31 2023 |
8260 |
495 |
Aug 24 2023 |
8432 |
495 |
Aug 17 2023 |
8512 |
495 |
Aug 10 2023 |
8519 |
495 |
Aug 03 2023 |
8518 |
495 |
Jul 27 2023 |
8503 |
495 |
Jul 20 2023 |
8512 |
495 |
Jul 13 2023 |
8597 |
495 |
Jul 06 2023 |
8716 |
495 |
Jun 29 2023 |
8748 |
495 |
Jun 22 2023 |
8916 |
495 |
Jun 15 2023 |
8616 |
495 |
Jun 08 2023 |
8704 |
495 |
Jun 01 2023 |
8714 |
495 |
May 25 2023 |
8312 |
495 |
May 18 2023 |
8304 |
495 |
May 11 2023 |
7646 |
463.9 |
May 04 2023 |
7413 |
463.9 |
Apr 27 2023 |
7509 |
463.9 |
Apr 20 2023 |
7134 |
463.9 |
Apr 13 2023 |
7121 |
463.9 |
Apr 06 2023 |
7164 |
463.9 |
Mar 30 2023 |
6698 |
463.9 |
Mar 23 2023 |
6777 |
463.9 |
Mar 16 2023 |
6694 |
463.9 |
Mar 09 2023 |
6758 |
463.9 |
Mar 02 2023 |
6797 |
463.9 |
Feb 23 2023 |
6867 |
463.9 |
Feb 16 2023 |
6887 |
463.9 |
Feb 09 2023 |
6887 |
463.9 |
Feb 02 2023 |
6824 |
463.9 |
Jan 26 2023 |
6820 |
463.9 |
Jan 19 2023 |
6858 |
463.9 |
Jan 12 2023 |
6866 |
463.9 |
Jan 05 2023 |
6866 |
463.9 |
Dec 29 2022 |
6866 |
463.9 |
Dec 22 2022 |
6866 |
463.9 |
Dec 15 2022 |
6875 |
463.9 |
Dec 08 2022 |
6924 |
463.9 |
Dec 01 2022 |
6950 |
463.9 |
Nov 24 2022 |
6950 |
463.9 |
Nov 17 2022 |
6972 |
463.9 |
Nov 10 2022 |
7061 |
463.9 |
Nov 03 2022 |
7017 |
463.9 |
Oct 27 2022 |
7029 |
463.9 |
Oct 20 2022 |
7058 |
463.9 |
Oct 13 2022 |
7133 |
463.9 |
Oct 06 2022 |
7161 |
463.9 |
Sep 29 2022 |
7103 |
463.9 |
Sep 22 2022 |
6990 |
463.9 |
Sep 15 2022 |
7046 |
463.9 |
Sep 08 2022 |
6860 |
463.9 |
Sep 01 2022 |
6845 |
463.9 |
Aug 25 2022 |
6859 |
463.9 |
Aug 18 2022 |
6865 |
463.9 |
Aug 11 2022 |
6868 |
463.9 |
Aug 04 2022 |
6868 |
463.9 |
Jul 28 2022 |
6881 |
463.9 |
Jul 21 2022 |
6909 |
463.9 |
Jul 14 2022 |
6912 |
463.9 |
Jul 07 2022 |
6939 |
463.9 |
Jun 30 2022 |
6939 |
463.9 |
Jun 23 2022 |
6732 |
463.9 |
Jun 16 2022 |
6752 |
463.9 |
Jun 09 2022 |
4911 |
432.81 |
Jun 02 2022 |
4613 |
432.81 |
May 26 2022 |
4533 |
432.81 |
May 19 2022 |
4529 |
432.81 |
May 12 2022 |
4529 |
432.81 |
May 05 2022 |
4352 |
432.81 |
Apr 28 2022 |
4352 |
432.81 |
Apr 21 2022 |
4264 |
432.81 |
Apr 14 2022 |
4275 |
432.81 |
Apr 07 2022 |
4275 |
432.81 |
Mar 31 2022 |
4275 |
432.81 |
Mar 24 2022 |
4243 |
432.81 |
Mar 17 2022 |
4242 |
432.81 |
Mar 10 2022 |
4329 |
432.81 |
Mar 03 2022 |
4347 |
432.81 |
Feb 24 2022 |
4392 |
432.81 |
Feb 17 2022 |
4262 |
432.81 |
Feb 10 2022 |
4262 |
432.81 |
Feb 03 2022 |
4300 |
432.81 |
Jan 27 2022 |
4310 |
432.81 |
Jan 20 2022 |
4313 |
432.81 |
Jan 13 2022 |
4313 |
432.81 |
Jan 06 2022 |
4321 |
432.81 |
Dec 30 2021 |
4323 |
432.81 |
Dec 23 2021 |
4323 |
432.81 |
Dec 16 2021 |
4323 |
432.81 |
Dec 09 2021 |
4336 |
432.81 |
Dec 02 2021 |
4357 |
432.81 |
Nov 25 2021 |
4357 |
432.81 |
Nov 18 2021 |
4362 |
432.81 |
Nov 11 2021 |
4382 |
432.81 |
Nov 04 2021 |
4395 |
432.81 |
Oct 28 2021 |
7122 |
432.81 |
Oct 21 2021 |
7126 |
432.81 |
Oct 14 2021 |
7546 |
432.81 |
Oct 07 2021 |
7678 |
432.81 |
Sep 30 2021 |
7700 |
432.81 |
Sep 23 2021 |
7772 |
432.81 |
Sep 16 2021 |
7553 |
432.81 |
Sep 09 2021 |
7533 |
432.81 |
Sep 02 2021 |
7664 |
432.81 |
Aug 26 2021 |
7594 |
432.81 |
Aug 19 2021 |
7742 |
432.81 |
Aug 12 2021 |
7834 |
432.81 |
Aug 05 2021 |
7911 |
432.81 |
Jul 29 2021 |
7968 |
432.81 |
Jul 22 2021 |
8228 |
432.81 |
Jul 15 2021 |
8337 |
432.81 |
Jul 08 2021 |
8469 |
432.81 |
Jul 01 2021 |
8359 |
432.81 |
Jun 24 2021 |
8293 |
432.81 |
Jun 15 2016 |
16036 |
471.09 |
Jun 15 2016 |
24111 |
471.09 |
Jun 08 2016 |
16094 |
471.09 |
Jun 08 2016 |
24194 |
471.09 |
Jun 01 2016 |
16180 |
471.09 |
Jun 01 2016 |
24491 |
471.09 |
May 25 2016 |
16126 |
471.09 |
May 25 2016 |
24331 |
471.09 |
May 18 2016 |
16231 |
471.09 |
May 18 2016 |
24559 |
471.09 |
May 11 2016 |
16292 |
471.09 |
May 11 2016 |
24615 |
471.09 |
May 04 2016 |
16210 |
471.09 |
May 04 2016 |
24517 |
471.09 |
Apr 27 2016 |
16431 |
471.09 |
Apr 27 2016 |
24831 |
471.09 |
Apr 20 2016 |
16321 |
471.09 |
Apr 20 2016 |
24813 |
471.09 |
Apr 13 2016 |
16704 |
471.09 |
Apr 13 2016 |
24773 |
471.09 |
Apr 06 2016 |
17115 |
471.09 |
Apr 06 2016 |
25045 |
471.09 |
Mar 30 2016 |
16960 |
471.09 |
Mar 30 2016 |
24891 |
471.09 |
Mar 23 2016 |
17245 |
471.09 |
Mar 23 2016 |
25000 |
471.09 |
Mar 16 2016 |
17375 |
471.09 |
Mar 16 2016 |
25013 |
471.09 |
Mar 09 2016 |
17478 |
471.09 |
Mar 09 2016 |
25092 |
471.09 |
Mar 02 2016 |
17231 |
471.09 |
Mar 02 2016 |
24883 |
471.09 |
Feb 24 2016 |
17193 |
471.09 |
Feb 24 2016 |
24741 |
471.09 |
Feb 17 2016 |
17403 |
471.09 |
Feb 17 2016 |
24966 |
471.09 |
Feb 10 2016 |
17291 |
471.09 |
Feb 10 2016 |
24927 |
471.09 |
Feb 03 2016 |
17274 |
471.09 |
Feb 03 2016 |
24900 |
471.09 |
Jan 27 2016 |
17330 |
471.09 |
Jan 27 2016 |
24894 |
471.09 |
Jan 20 2016 |
17326 |
471.09 |
Jan 20 2016 |
24904 |
471.09 |
Jan 13 2016 |
17343 |
471.09 |
Jan 13 2016 |
24945 |
471.09 |
Jan 06 2016 |
17343 |
471.09 |
Jan 06 2016 |
24953 |
471.09 |
Dec 30 2015 |
17343 |
471.09 |
Dec 30 2015 |
24940 |
471.09 |
Dec 23 2015 |
17340 |
471.09 |
Dec 23 2015 |
24939 |
471.09 |
Dec 16 2015 |
17340 |
471.09 |
Dec 16 2015 |
24939 |
471.09 |
Dec 09 2015 |
17341 |
471.09 |
Dec 09 2015 |
24946 |
471.09 |
Dec 02 2015 |
17343 |
471.09 |
Dec 02 2015 |
24947 |
471.09 |
Nov 25 2015 |
17343 |
471.09 |
Nov 25 2015 |
24948 |
471.09 |
Nov 18 2015 |
17343 |
471.09 |
Nov 18 2015 |
24947 |
471.09 |
Nov 11 2015 |
17319 |
471.09 |
Nov 11 2015 |
24934 |
471.09 |
Nov 04 2015 |
17319 |
471.09 |
Nov 04 2015 |
24934 |
471.09 |
Oct 28 2015 |
17321 |
471.09 |
Oct 28 2015 |
24893 |
471.09 |
Oct 21 2015 |
17270 |
471.09 |
Oct 21 2015 |
24878 |
471.09 |
Oct 14 2015 |
17266 |
471.09 |
Oct 14 2015 |
24875 |
471.09 |
Oct 07 2015 |
17289 |
471.09 |
Oct 07 2015 |
24870 |
471.09 |
Sep 30 2015 |
17304 |
471.09 |
Sep 30 2015 |
24890 |
471.09 |
Sep 23 2015 |
17406 |
471.09 |
Sep 23 2015 |
24946 |
471.09 |
Sep 16 2015 |
17234 |
471.09 |
Sep 16 2015 |
24825 |
471.09 |
Sep 09 2015 |
17184 |
471.09 |
Sep 09 2015 |
24776 |
471.09 |
Sep 02 2015 |
17277 |
471.09 |
Sep 02 2015 |
24725 |
471.09 |
Aug 26 2015 |
17449 |
471.09 |
Aug 26 2015 |
24944 |
471.09 |
Aug 19 2015 |
17688 |
471.09 |
Aug 19 2015 |
25190 |
471.09 |
Aug 12 2015 |
17685 |
471.09 |
Aug 12 2015 |
25276 |
471.09 |
Aug 05 2015 |
17771 |
471.09 |
Aug 05 2015 |
25240 |
471.09 |
Jul 29 2015 |
17787 |
471.09 |
Jul 29 2015 |
25475 |
471.09 |
Jul 22 2015 |
17794 |
471.09 |
Jul 22 2015 |
25544 |
471.09 |
Jul 15 2015 |
18096 |
471.09 |
Jul 15 2015 |
25717 |
471.09 |
Jul 08 2015 |
18209 |
471.09 |
Jul 08 2015 |
25858 |
471.09 |
Jul 01 2015 |
18317 |
471.09 |
Jul 01 2015 |
25967 |
471.09 |
Jun 24 2015 |
18338 |
471.09 |
Jun 24 2015 |
26063 |
471.09 |