| Jun 07 2026 |
5760 |
314.72 |
| Jun 02 2026 |
5748 |
314.72 |
| May 26 2026 |
5642 |
314.72 |
| May 19 2026 |
1896 |
236.61 |
| May 19 2026 |
5698 |
314.72 |
| May 12 2026 |
1794 |
236.61 |
| May 12 2026 |
5748 |
314.72 |
| May 05 2026 |
1781 |
236.61 |
| May 05 2026 |
4433 |
264.35 |
| Apr 28 2026 |
1787 |
236.61 |
| Apr 28 2026 |
4525 |
264.35 |
| Apr 21 2026 |
1932 |
236.61 |
| Apr 21 2026 |
4504 |
264.35 |
| Apr 14 2026 |
1941 |
236.61 |
| Apr 14 2026 |
4564 |
264.35 |
| Apr 07 2026 |
2284 |
236.61 |
| Apr 07 2026 |
4612 |
264.35 |
| Mar 31 2026 |
2275 |
236.61 |
| Mar 31 2026 |
3370 |
255.02 |
| Mar 24 2026 |
2286 |
236.61 |
| Mar 24 2026 |
3335 |
255.02 |
| Mar 17 2026 |
2295 |
236.61 |
| Mar 17 2026 |
3324 |
255.02 |
| Mar 10 2026 |
2293 |
236.61 |
| Mar 10 2026 |
3331 |
255.02 |
| Mar 03 2026 |
2296 |
236.61 |
| Mar 03 2026 |
3312 |
255.02 |
| Feb 24 2026 |
2350 |
236.61 |
| Feb 24 2026 |
3324 |
255.02 |
| Feb 17 2026 |
2355 |
236.61 |
| Feb 17 2026 |
3307 |
255.02 |
| Feb 10 2026 |
2355 |
236.61 |
| Feb 10 2026 |
3301 |
255.02 |
| Feb 03 2026 |
2355 |
236.61 |
| Feb 03 2026 |
3309 |
255.02 |
| Jan 27 2026 |
2357 |
236.61 |
| Jan 27 2026 |
3316 |
255.02 |
| Jan 20 2026 |
2357 |
236.61 |
| Jan 20 2026 |
3311 |
255.02 |
| Jan 13 2026 |
2357 |
236.61 |
| Jan 13 2026 |
3312 |
255.02 |
| Jan 06 2026 |
2357 |
236.61 |
| Jan 06 2026 |
3312 |
255.02 |
| Dec 30 2025 |
2357 |
236.61 |
| Dec 30 2025 |
3315 |
255.02 |
| Dec 23 2025 |
2357 |
236.61 |
| Dec 23 2025 |
3312 |
255.02 |
| Dec 16 2025 |
2357 |
236.61 |
| Dec 16 2025 |
3316 |
255.02 |
| Dec 09 2025 |
2293 |
236.61 |
| Dec 09 2025 |
3315 |
255.02 |
| Dec 02 2025 |
2276 |
236.61 |
| Dec 02 2025 |
3316 |
255.02 |
| Nov 25 2025 |
2276 |
236.61 |
| Nov 25 2025 |
3314 |
255.02 |
| Nov 18 2025 |
2274 |
236.61 |
| Nov 18 2025 |
3316 |
255.02 |
| Nov 11 2025 |
2187 |
236.61 |
| Nov 11 2025 |
3329 |
255.02 |
| Nov 04 2025 |
2188 |
236.61 |
| Nov 04 2025 |
3333 |
255.02 |
| Oct 28 2025 |
2241 |
236.61 |
| Oct 28 2025 |
3325 |
255.02 |
| Oct 21 2025 |
2221 |
236.61 |
| Oct 21 2025 |
3319 |
255.02 |
| Oct 14 2025 |
2260 |
236.61 |
| Oct 14 2025 |
3301 |
255.02 |
| Oct 07 2025 |
2272 |
236.61 |
| Oct 07 2025 |
3308 |
255.02 |
| Sep 30 2025 |
2278 |
236.61 |
| Sep 30 2025 |
3292 |
255.02 |
| Sep 23 2025 |
2272 |
236.61 |
| Sep 23 2025 |
3299 |
255.02 |
| Sep 16 2025 |
2286 |
236.61 |
| Sep 16 2025 |
3321 |
255.02 |
| Sep 09 2025 |
2323 |
236.61 |
| Sep 09 2025 |
3302 |
255.02 |
| Sep 02 2025 |
1839 |
236.61 |
| Sep 02 2025 |
3315 |
255.02 |
| Aug 26 2025 |
1842 |
236.61 |
| Aug 26 2025 |
3061 |
255.02 |
| Aug 19 2025 |
1852 |
236.61 |
| Aug 19 2025 |
3064 |
255.02 |
| Aug 12 2025 |
1889 |
236.61 |
| Aug 12 2025 |
2997 |
255.02 |
| Aug 05 2025 |
1971 |
236.61 |
| Aug 05 2025 |
2737 |
255.02 |
| Jul 29 2025 |
1994 |
236.61 |
| Jul 29 2025 |
2748 |
255.02 |
| Jul 22 2025 |
1937 |
236.61 |
| Jul 22 2025 |
2752 |
255.02 |
| Jul 15 2025 |
3530 |
225.17 |
| Jul 08 2025 |
3656 |
225.17 |
| Jul 01 2025 |
3687 |
225.17 |
| Jun 24 2025 |
3667 |
225.17 |
| Jun 17 2025 |
3822 |
225.17 |
| Jun 10 2025 |
3251 |
276.5 |
| Jun 03 2025 |
3279 |
276.5 |
| May 27 2025 |
3252 |
276.5 |
| May 20 2025 |
3275 |
276.5 |
| May 13 2025 |
5963 |
307.77 |
| May 06 2025 |
6028 |
307.77 |
| Apr 29 2025 |
6089 |
307.77 |
| Apr 22 2025 |
6277 |
307.77 |
| Apr 15 2025 |
8339 |
379.17 |
| Apr 08 2025 |
7977 |
379.17 |
| Apr 01 2025 |
7819 |
379.17 |
| Mar 25 2025 |
7773 |
379.17 |
| Mar 18 2025 |
7806 |
379.17 |
| Mar 11 2025 |
8037 |
379.17 |
| Mar 04 2025 |
7784 |
379.17 |
| Feb 25 2025 |
7782 |
379.17 |
| Feb 18 2025 |
7730 |
379.17 |
| Feb 11 2025 |
7592 |
379.17 |
| Feb 04 2025 |
7513 |
379.17 |
| Jan 29 2025 |
7564 |
379.17 |
| Jan 22 2025 |
7514 |
379.17 |
| Jan 15 2025 |
7517 |
379.17 |
| Jan 08 2025 |
7451 |
379.17 |
| Jan 01 2025 |
7403 |
379.17 |
| Dec 25 2024 |
7402 |
379.17 |
| Dec 18 2024 |
7392 |
379.17 |
| Dec 11 2024 |
7386 |
379.17 |
| Dec 04 2024 |
7375 |
379.17 |
| Nov 27 2024 |
7406 |
379.17 |
| Nov 20 2024 |
7440 |
379.17 |
| Nov 13 2024 |
7490 |
379.17 |
| Nov 06 2024 |
7626 |
379.17 |
| Oct 30 2024 |
7625 |
379.17 |
| Oct 23 2024 |
7665 |
379.17 |
| Oct 16 2024 |
8359 |
379.17 |
| Oct 09 2024 |
8618 |
379.17 |
| Oct 02 2024 |
3780 |
379.17 |
| Sep 25 2024 |
3615 |
379.17 |
| Sep 18 2024 |
3498 |
379.17 |
| Sep 11 2024 |
3195 |
379.17 |
| Sep 04 2024 |
3130 |
379.17 |
| Aug 28 2024 |
3077 |
379.17 |
| Aug 21 2024 |
3121 |
379.17 |
| Aug 14 2024 |
3093 |
379.17 |
| Aug 07 2024 |
3035 |
379.17 |
| Jul 31 2024 |
3045 |
379.17 |
| Jul 24 2024 |
3068 |
379.17 |
| Jul 17 2024 |
3023 |
379.17 |
| Jul 10 2024 |
3046 |
379.17 |
| Jul 03 2024 |
3024 |
379.17 |
| Jun 26 2024 |
2984 |
379.17 |
| Jun 19 2024 |
2970 |
379.17 |
| Apr 24 2024 |
674 |
262.2 |
| Apr 17 2024 |
729 |
262.2 |
| Apr 10 2024 |
727 |
262.2 |
| Apr 03 2024 |
738 |
262.2 |
| Mar 27 2024 |
729 |
262.2 |
| Mar 21 2024 |
732 |
262.2 |
| Mar 14 2024 |
729 |
262.2 |
| Mar 07 2024 |
730 |
262.2 |
| Feb 29 2024 |
731 |
262.2 |
| Feb 22 2024 |
732 |
262.2 |
| Feb 15 2024 |
744 |
262.2 |
| Feb 08 2024 |
743 |
262.2 |
| Feb 01 2024 |
744 |
262.2 |
| Jan 25 2024 |
745 |
262.2 |
| Jan 18 2024 |
745 |
262.2 |
| Jan 11 2024 |
745 |
262.2 |
| Jan 04 2024 |
745 |
262.2 |
| Dec 28 2023 |
744 |
262.2 |
| Dec 21 2023 |
744 |
262.2 |
| Dec 14 2023 |
744 |
262.2 |
| Dec 07 2023 |
739 |
262.2 |
| Nov 30 2023 |
733 |
262.2 |
| Nov 23 2023 |
725 |
262.2 |
| Nov 16 2023 |
711 |
262.2 |
| Nov 09 2023 |
644 |
262.2 |
| Nov 02 2023 |
643 |
262.2 |
| Oct 26 2023 |
648 |
262.2 |
| Oct 19 2023 |
648 |
262.2 |
| Oct 12 2023 |
642 |
262.2 |
| Oct 05 2023 |
638 |
262.2 |
| Sep 28 2023 |
633 |
262.2 |
| Sep 21 2023 |
633 |
262.2 |
| Sep 14 2023 |
647 |
262.2 |
| Sep 07 2023 |
641 |
262.2 |
| Aug 31 2023 |
639 |
262.2 |
| Aug 24 2023 |
640 |
262.2 |
| Aug 17 2023 |
796 |
278.76 |
| Aug 10 2023 |
798 |
278.76 |
| Aug 03 2023 |
801 |
278.76 |
| Jul 27 2023 |
806 |
278.76 |
| Jul 20 2023 |
779 |
278.76 |
| Jul 13 2023 |
783 |
278.76 |
| Jul 06 2023 |
768 |
278.76 |
| Jun 29 2023 |
720 |
278.76 |
| Jun 22 2023 |
730 |
278.76 |
| Jun 15 2023 |
672 |
278.76 |
| Jun 08 2023 |
670 |
278.76 |
| Jun 01 2023 |
661 |
278.76 |
| May 25 2023 |
638 |
278.76 |
| May 18 2023 |
637 |
278.76 |
| May 11 2023 |
655 |
278.76 |
| May 04 2023 |
403 |
247.22 |
| Apr 27 2023 |
419 |
247.22 |
| Apr 20 2023 |
399 |
247.22 |
| Apr 13 2023 |
406 |
247.22 |
| Apr 06 2023 |
415 |
247.22 |
| Mar 30 2023 |
437 |
252.3 |
| Mar 23 2023 |
449 |
252.3 |
| Mar 16 2023 |
447 |
252.3 |
| Mar 09 2023 |
450 |
252.3 |
| Mar 02 2023 |
450 |
252.3 |
| Feb 23 2023 |
451 |
252.3 |
| Feb 16 2023 |
456 |
252.3 |
| Feb 09 2023 |
456 |
252.3 |
| Feb 02 2023 |
455 |
252.3 |
| Jan 26 2023 |
455 |
252.3 |
| Jan 19 2023 |
458 |
252.3 |
| Jan 12 2023 |
458 |
252.3 |
| Jan 05 2023 |
458 |
252.3 |
| Dec 29 2022 |
458 |
252.3 |
| Dec 22 2022 |
458 |
252.3 |
| Dec 15 2022 |
458 |
252.3 |
| Dec 08 2022 |
459 |
252.3 |
| Dec 01 2022 |
460 |
252.3 |
| Nov 24 2022 |
460 |
252.3 |
| Nov 17 2022 |
462 |
252.3 |
| Nov 10 2022 |
462 |
252.3 |
| Nov 03 2022 |
459 |
252.3 |
| Oct 27 2022 |
457 |
252.3 |
| Oct 20 2022 |
458 |
252.3 |
| Oct 13 2022 |
460 |
252.3 |
| Oct 06 2022 |
457 |
252.3 |
| Sep 29 2022 |
455 |
252.3 |
| Sep 22 2022 |
446 |
252.3 |
| Sep 15 2022 |
449 |
252.3 |
| Sep 08 2022 |
433 |
252.3 |
| Sep 01 2022 |
435 |
252.3 |
| Aug 25 2022 |
436 |
252.3 |
| Aug 18 2022 |
437 |
252.3 |
| Aug 11 2022 |
437 |
252.3 |
| Aug 04 2022 |
437 |
252.3 |
| Jul 28 2022 |
440 |
252.3 |
| Jul 21 2022 |
446 |
253.06 |
| Jul 14 2022 |
446 |
253.06 |
| Jul 07 2022 |
439 |
253.06 |
| Jun 30 2022 |
439 |
253.06 |
| Jun 23 2022 |
431 |
253.06 |
| Jun 16 2022 |
432 |
253.06 |
| Jun 09 2022 |
130 |
207.09 |
| Jun 02 2022 |
134 |
207.09 |
| May 26 2022 |
134 |
207.09 |
| May 19 2022 |
134 |
207.09 |
| May 12 2022 |
134 |
207.09 |
| May 05 2022 |
66 |
192.31 |
| Apr 28 2022 |
66 |
192.31 |
| Apr 21 2022 |
66 |
192.31 |
| Apr 14 2022 |
66 |
192.31 |
| Apr 07 2022 |
66 |
192.31 |
| Mar 31 2022 |
66 |
192.31 |
| Mar 24 2022 |
64 |
192.31 |
| Mar 17 2022 |
64 |
192.31 |
| Mar 10 2022 |
63 |
192.31 |
| Mar 03 2022 |
63 |
192.31 |
| Feb 24 2022 |
64 |
192.31 |
| Feb 17 2022 |
65 |
192.31 |
| Feb 10 2022 |
65 |
192.31 |
| Feb 03 2022 |
65 |
192.31 |
| Jan 27 2022 |
65 |
192.31 |
| Jan 20 2022 |
65 |
192.31 |
| Jan 13 2022 |
65 |
192.31 |
| Jan 06 2022 |
65 |
192.31 |
| Dec 30 2021 |
65 |
192.31 |
| Dec 23 2021 |
65 |
192.31 |
| Dec 16 2021 |
65 |
192.31 |
| Dec 09 2021 |
65 |
192.31 |
| Dec 02 2021 |
65 |
192.31 |
| Nov 25 2021 |
65 |
192.31 |
| Nov 18 2021 |
65 |
192.31 |
| Nov 11 2021 |
65 |
192.31 |
| Nov 04 2021 |
65 |
192.31 |
| Oct 28 2021 |
110 |
192.31 |
| Oct 21 2021 |
110 |
192.31 |
| Oct 14 2021 |
109 |
192.31 |
| Oct 07 2021 |
118 |
192.31 |
| Sep 30 2021 |
118 |
192.31 |
| Sep 23 2021 |
114 |
192.31 |
| Sep 16 2021 |
111 |
192.31 |
| Sep 09 2021 |
110 |
192.31 |
| Sep 02 2021 |
108 |
192.31 |
| Aug 26 2021 |
108 |
192.31 |
| Aug 19 2021 |
116 |
192.31 |
| Aug 12 2021 |
117 |
192.31 |
| Aug 05 2021 |
113 |
192.31 |
| Jul 29 2021 |
112 |
192.31 |
| Jul 22 2021 |
218 |
212.4 |
| Jul 15 2021 |
208 |
212.4 |
| Jul 08 2021 |
222 |
212.4 |
| Jul 01 2021 |
206 |
212.4 |
| Jun 24 2021 |
205 |
212.4 |
| Jun 01 2021 |
325 |
232.49 |
| May 01 2021 |
348 |
248.48 |
| Apr 01 2021 |
367 |
248.48 |
| Mar 01 2021 |
430 |
248.48 |
| Feb 01 2021 |
431 |
248.48 |
| Jan 01 2021 |
430 |
248.48 |
| Dec 01 2020 |
410 |
248.48 |
| Nov 01 2020 |
436 |
248.48 |
| Oct 01 2020 |
444 |
248.48 |
| Sep 01 2020 |
455 |
248.48 |
| Aug 01 2020 |
346 |
233.01 |
| Jul 01 2020 |
402 |
233.01 |
| Apr 01 2020 |
536 |
233.01 |
| Mar 01 2020 |
554 |
233.01 |
| Feb 01 2020 |
555 |
233.01 |
| Jan 01 2020 |
553 |
233.01 |
| Dec 01 2019 |
552 |
233.01 |
| Nov 01 2019 |
548 |
233.01 |
| Oct 01 2019 |
541 |
233.01 |
| Sep 01 2019 |
530 |
233.01 |
| Aug 01 2019 |
408 |
233.01 |
| Jul 01 2019 |
410 |
233.19 |
| Jun 01 2019 |
398 |
233.19 |
| May 01 2019 |
167 |
186.61 |
| Apr 01 2019 |
177 |
186.61 |
| Mar 01 2019 |
182 |
186.61 |
| Feb 01 2019 |
188 |
186.61 |
| Jan 01 2019 |
177 |
186.61 |
| Dec 01 2018 |
189 |
186.61 |
| Nov 01 2018 |
178 |
186.61 |
| Oct 01 2018 |
177 |
186.61 |
| Sep 01 2018 |
175 |
186.61 |
| Jun 15 2016 |
9856 |
480.46 |
| Jun 15 2016 |
25447 |
480.46 |
| Jun 08 2016 |
9987 |
480.46 |
| Jun 08 2016 |
25538 |
480.46 |
| Jun 01 2016 |
10146 |
480.46 |
| Jun 01 2016 |
25838 |
480.46 |
| May 25 2016 |
10041 |
480.46 |
| May 25 2016 |
25674 |
480.46 |
| May 18 2016 |
10115 |
480.46 |
| May 18 2016 |
25913 |
480.46 |
| May 11 2016 |
10017 |
480.46 |
| May 11 2016 |
25958 |
480.46 |
| May 04 2016 |
10005 |
480.46 |
| May 04 2016 |
25855 |
480.46 |
| Apr 27 2016 |
10247 |
480.46 |
| Apr 27 2016 |
26180 |
480.46 |
| Apr 20 2016 |
10299 |
480.46 |
| Apr 20 2016 |
26155 |
480.46 |
| Apr 13 2016 |
10332 |
480.46 |
| Apr 13 2016 |
26107 |
480.46 |
| Apr 06 2016 |
10500 |
480.46 |
| Apr 06 2016 |
26396 |
480.46 |
| Mar 30 2016 |
10188 |
480.46 |
| Mar 30 2016 |
26250 |
480.46 |
| Mar 23 2016 |
10557 |
480.46 |
| Mar 23 2016 |
26351 |
480.46 |
| Mar 16 2016 |
10513 |
480.46 |
| Mar 16 2016 |
26360 |
480.46 |
| Mar 09 2016 |
10587 |
480.46 |
| Mar 09 2016 |
26424 |
480.46 |
| Mar 02 2016 |
10605 |
480.46 |
| Mar 02 2016 |
26165 |
480.46 |
| Feb 24 2016 |
10548 |
480.46 |
| Feb 24 2016 |
26020 |
480.46 |
| Feb 17 2016 |
10673 |
480.46 |
| Feb 17 2016 |
26288 |
480.46 |
| Feb 10 2016 |
10750 |
480.46 |
| Feb 10 2016 |
26220 |
480.46 |
| Feb 03 2016 |
10759 |
480.46 |
| Feb 03 2016 |
26200 |
480.46 |
| Jan 27 2016 |
10759 |
480.46 |
| Jan 27 2016 |
26189 |
480.46 |
| Jan 20 2016 |
10776 |
480.46 |
| Jan 20 2016 |
26196 |
480.46 |
| Jan 13 2016 |
10776 |
480.46 |
| Jan 13 2016 |
26234 |
480.46 |
| Jan 06 2016 |
10776 |
480.46 |
| Jan 06 2016 |
26242 |
480.46 |
| Dec 30 2015 |
10785 |
480.46 |
| Dec 30 2015 |
26226 |
480.46 |
| Dec 23 2015 |
10785 |
480.46 |
| Dec 23 2015 |
26227 |
480.46 |
| Dec 16 2015 |
10785 |
480.46 |
| Dec 16 2015 |
26227 |
480.46 |
| Dec 09 2015 |
10785 |
480.46 |
| Dec 09 2015 |
26233 |
480.46 |
| Dec 02 2015 |
10785 |
480.46 |
| Dec 02 2015 |
26235 |
480.46 |
| Nov 25 2015 |
10785 |
480.46 |
| Nov 25 2015 |
26236 |
480.46 |
| Nov 18 2015 |
10785 |
480.46 |
| Nov 18 2015 |
26235 |
480.46 |
| Nov 11 2015 |
10785 |
480.46 |
| Nov 11 2015 |
26218 |
480.46 |
| Nov 04 2015 |
10785 |
480.46 |
| Nov 04 2015 |
26218 |
480.46 |
| Oct 28 2015 |
10769 |
480.46 |
| Oct 28 2015 |
26174 |
480.46 |
| Oct 21 2015 |
10738 |
480.46 |
| Oct 21 2015 |
26151 |
480.46 |
| Oct 14 2015 |
10738 |
480.46 |
| Oct 14 2015 |
26140 |
480.46 |
| Oct 07 2015 |
10745 |
480.46 |
| Oct 07 2015 |
26138 |
480.46 |
| Sep 30 2015 |
10766 |
480.46 |
| Sep 30 2015 |
26155 |
480.46 |
| Sep 23 2015 |
10668 |
480.46 |
| Sep 23 2015 |
26209 |
480.46 |
| Sep 16 2015 |
10624 |
480.46 |
| Sep 16 2015 |
26086 |
480.46 |
| Sep 09 2015 |
10540 |
480.46 |
| Sep 09 2015 |
26026 |
480.46 |
| Sep 02 2015 |
10415 |
480.46 |
| Sep 02 2015 |
25962 |
480.46 |
| Aug 26 2015 |
10643 |
480.46 |
| Aug 26 2015 |
26158 |
480.46 |
| Aug 19 2015 |
10549 |
480.46 |
| Aug 19 2015 |
26415 |
480.46 |
| Aug 12 2015 |
10651 |
480.46 |
| Aug 12 2015 |
26548 |
480.46 |
| Aug 05 2015 |
10596 |
480.46 |
| Aug 05 2015 |
26516 |
480.46 |
| Jul 29 2015 |
10493 |
480.46 |
| Jul 29 2015 |
26740 |
480.46 |
| Jul 22 2015 |
10572 |
480.46 |
| Jul 22 2015 |
26810 |
480.46 |
| Jul 15 2015 |
10759 |
480.46 |
| Jul 15 2015 |
27016 |
480.46 |
| Jul 08 2015 |
10826 |
480.46 |
| Jul 08 2015 |
27173 |
480.46 |
| Jul 01 2015 |
10952 |
480.46 |
| Jul 01 2015 |
27273 |
480.46 |
| Jun 24 2015 |
10918 |
480.46 |
| Jun 24 2015 |
27374 |
480.46 |