| Jun 06 2026 |
3936 |
431.53 |
| Jun 06 2026 |
4611 |
431.53 |
| Jun 02 2026 |
3858 |
431.53 |
| Jun 02 2026 |
4525 |
431.53 |
| May 26 2026 |
3909 |
431.53 |
| May 26 2026 |
4533 |
431.53 |
| May 19 2026 |
3893 |
431.53 |
| May 19 2026 |
4902 |
431.53 |
| May 12 2026 |
3965 |
431.53 |
| May 12 2026 |
5046 |
431.53 |
| May 05 2026 |
3733 |
431.53 |
| May 05 2026 |
4898 |
431.53 |
| Apr 28 2026 |
3846 |
431.53 |
| Apr 28 2026 |
4890 |
431.53 |
| Apr 21 2026 |
3835 |
431.53 |
| Apr 21 2026 |
4860 |
431.53 |
| Apr 14 2026 |
3874 |
431.53 |
| Apr 14 2026 |
4875 |
431.53 |
| Apr 07 2026 |
3884 |
431.53 |
| Apr 07 2026 |
4857 |
431.53 |
| Mar 31 2026 |
3889 |
431.53 |
| Mar 31 2026 |
4724 |
431.53 |
| Mar 24 2026 |
3881 |
431.53 |
| Mar 24 2026 |
4694 |
431.53 |
| Mar 17 2026 |
3834 |
431.53 |
| Mar 17 2026 |
4691 |
431.53 |
| Mar 10 2026 |
3732 |
431.53 |
| Mar 10 2026 |
4608 |
431.53 |
| Mar 03 2026 |
3702 |
431.53 |
| Mar 03 2026 |
4573 |
431.53 |
| Feb 24 2026 |
3130 |
410.56 |
| Feb 24 2026 |
3815 |
410.56 |
| Feb 17 2026 |
1226 |
334.88 |
| Feb 17 2026 |
3129 |
410.56 |
| Feb 17 2026 |
5380 |
391.64 |
| Feb 10 2026 |
1241 |
334.88 |
| Feb 10 2026 |
3109 |
410.56 |
| Feb 10 2026 |
5436 |
391.64 |
| Feb 03 2026 |
1241 |
334.88 |
| Feb 03 2026 |
3112 |
410.56 |
| Feb 03 2026 |
5452 |
391.64 |
| Jan 27 2026 |
1245 |
334.88 |
| Jan 27 2026 |
3100 |
410.56 |
| Jan 27 2026 |
5473 |
391.64 |
| Jan 20 2026 |
1273 |
334.88 |
| Jan 20 2026 |
3079 |
410.56 |
| Jan 20 2026 |
5501 |
391.64 |
| Jan 13 2026 |
1273 |
334.88 |
| Jan 13 2026 |
3084 |
410.56 |
| Jan 13 2026 |
5514 |
391.64 |
| Jan 06 2026 |
1273 |
334.88 |
| Jan 06 2026 |
3079 |
410.56 |
| Jan 06 2026 |
5511 |
391.64 |
| Dec 30 2025 |
1273 |
334.88 |
| Dec 30 2025 |
3076 |
410.56 |
| Dec 30 2025 |
5517 |
391.64 |
| Dec 23 2025 |
1272 |
334.88 |
| Dec 23 2025 |
3074 |
410.56 |
| Dec 23 2025 |
5504 |
391.64 |
| Dec 16 2025 |
1272 |
334.88 |
| Dec 16 2025 |
3074 |
410.56 |
| Dec 16 2025 |
5519 |
391.64 |
| Dec 09 2025 |
1272 |
334.88 |
| Dec 09 2025 |
3074 |
410.56 |
| Dec 09 2025 |
5519 |
391.64 |
| Dec 02 2025 |
1272 |
334.88 |
| Dec 02 2025 |
3075 |
410.56 |
| Dec 02 2025 |
5520 |
391.64 |
| Nov 25 2025 |
1272 |
334.88 |
| Nov 25 2025 |
3075 |
410.56 |
| Nov 25 2025 |
5520 |
391.64 |
| Nov 18 2025 |
1272 |
334.88 |
| Nov 18 2025 |
3075 |
410.56 |
| Nov 18 2025 |
5520 |
391.64 |
| Nov 11 2025 |
1272 |
334.88 |
| Nov 11 2025 |
3061 |
410.56 |
| Nov 11 2025 |
5516 |
391.64 |
| Nov 04 2025 |
1272 |
334.88 |
| Nov 04 2025 |
3061 |
410.56 |
| Nov 04 2025 |
5517 |
391.64 |
| Oct 28 2025 |
1268 |
334.88 |
| Oct 28 2025 |
3063 |
410.56 |
| Oct 28 2025 |
5534 |
391.64 |
| Oct 21 2025 |
1351 |
334.88 |
| Oct 21 2025 |
3063 |
410.56 |
| Oct 21 2025 |
5541 |
391.64 |
| Oct 14 2025 |
1351 |
334.88 |
| Oct 14 2025 |
3074 |
410.56 |
| Oct 14 2025 |
5543 |
391.64 |
| Oct 07 2025 |
1321 |
334.88 |
| Oct 07 2025 |
3076 |
410.56 |
| Oct 07 2025 |
5530 |
391.64 |
| Sep 30 2025 |
1330 |
334.88 |
| Sep 30 2025 |
3070 |
410.56 |
| Sep 30 2025 |
5533 |
391.64 |
| Sep 23 2025 |
1327 |
334.88 |
| Sep 23 2025 |
3072 |
410.56 |
| Sep 23 2025 |
5544 |
391.64 |
| Sep 16 2025 |
1324 |
334.88 |
| Sep 16 2025 |
2968 |
410.56 |
| Sep 16 2025 |
5558 |
391.64 |
| Sep 09 2025 |
1234 |
334.88 |
| Sep 09 2025 |
2989 |
410.56 |
| Sep 09 2025 |
5560 |
391.64 |
| Sep 02 2025 |
1253 |
334.88 |
| Sep 02 2025 |
3010 |
410.56 |
| Sep 02 2025 |
5511 |
391.64 |
| Aug 26 2025 |
1268 |
334.88 |
| Aug 26 2025 |
3035 |
410.56 |
| Aug 26 2025 |
5600 |
391.64 |
| Aug 19 2025 |
1202 |
334.88 |
| Aug 19 2025 |
3059 |
410.56 |
| Aug 19 2025 |
5601 |
391.64 |
| Aug 12 2025 |
1207 |
334.88 |
| Aug 12 2025 |
5279 |
410.56 |
| Aug 12 2025 |
5599 |
391.64 |
| Aug 05 2025 |
1192 |
334.88 |
| Aug 05 2025 |
5276 |
410.56 |
| Aug 05 2025 |
5629 |
391.64 |
| Jul 29 2025 |
1187 |
334.88 |
| Jul 29 2025 |
5343 |
410.56 |
| Jul 29 2025 |
4949 |
374.48 |
| Jul 22 2025 |
1201 |
334.88 |
| Jul 22 2025 |
5321 |
410.56 |
| Jul 22 2025 |
5043 |
374.48 |
| Jul 15 2025 |
1198 |
334.88 |
| Jul 15 2025 |
5265 |
410.56 |
| Jul 15 2025 |
5027 |
374.48 |
| Jul 08 2025 |
1226 |
334.88 |
| Jul 08 2025 |
3366 |
350.14 |
| Jul 08 2025 |
3569 |
338.23 |
| Jul 01 2025 |
1223 |
334.88 |
| Jul 01 2025 |
3586 |
350.14 |
| Jul 01 2025 |
3549 |
338.23 |
| Jun 24 2025 |
1051 |
334.88 |
| Jun 24 2025 |
3374 |
350.14 |
| Jun 24 2025 |
3567 |
338.23 |
| Jun 17 2025 |
1072 |
334.88 |
| Jun 17 2025 |
3382 |
350.14 |
| Jun 17 2025 |
3575 |
338.23 |
| Jun 10 2025 |
1101 |
334.88 |
| Jun 10 2025 |
3385 |
350.14 |
| Jun 10 2025 |
3524 |
338.23 |
| Jun 03 2025 |
1110 |
334.88 |
| Jun 03 2025 |
2922 |
347.2 |
| Jun 03 2025 |
3247 |
331.18 |
| May 27 2025 |
1145 |
334.88 |
| May 27 2025 |
2859 |
345.92 |
| May 27 2025 |
3013 |
325.61 |
| May 20 2025 |
1299 |
334.88 |
| May 20 2025 |
2601 |
334.88 |
| May 20 2025 |
2908 |
321.14 |
| May 13 2025 |
1342 |
334.88 |
| May 13 2025 |
2634 |
334.88 |
| May 13 2025 |
2930 |
321.14 |
| May 06 2025 |
1335 |
334.88 |
| May 06 2025 |
2616 |
334.88 |
| May 06 2025 |
2904 |
321.14 |
| Apr 29 2025 |
1341 |
334.88 |
| Apr 29 2025 |
2646 |
334.88 |
| Apr 29 2025 |
2957 |
321.14 |
| Apr 22 2025 |
1298 |
334.88 |
| Apr 22 2025 |
2650 |
334.88 |
| Apr 22 2025 |
2997 |
321.14 |
| Apr 15 2025 |
1303 |
334.88 |
| Apr 15 2025 |
2648 |
334.88 |
| Apr 15 2025 |
3006 |
321.14 |
| Apr 08 2025 |
1327 |
334.88 |
| Apr 08 2025 |
2681 |
334.88 |
| Apr 08 2025 |
3077 |
321.14 |
| Apr 01 2025 |
1318 |
334.88 |
| Apr 01 2025 |
2682 |
334.88 |
| Apr 01 2025 |
3366 |
328.13 |
| Mar 25 2025 |
1345 |
334.88 |
| Mar 25 2025 |
2673 |
334.88 |
| Mar 25 2025 |
3348 |
328.13 |
| Mar 18 2025 |
1308 |
334.88 |
| Mar 18 2025 |
2701 |
334.88 |
| Mar 18 2025 |
3374 |
328.13 |
| Mar 11 2025 |
1296 |
334.88 |
| Mar 11 2025 |
2671 |
334.88 |
| Mar 11 2025 |
3362 |
328.13 |
| Mar 04 2025 |
1274 |
334.88 |
| Mar 04 2025 |
2712 |
335.89 |
| Mar 04 2025 |
3389 |
328.13 |
| Feb 25 2025 |
2278 |
364.76 |
| Feb 25 2025 |
2681 |
335.89 |
| Feb 25 2025 |
3598 |
334.11 |
| Feb 18 2025 |
2269 |
364.76 |
| Feb 18 2025 |
2419 |
325.64 |
| Feb 18 2025 |
3250 |
325.64 |
| Feb 11 2025 |
2272 |
364.76 |
| Feb 11 2025 |
2419 |
325.64 |
| Feb 11 2025 |
3254 |
325.64 |
| Feb 04 2025 |
2265 |
364.76 |
| Feb 04 2025 |
2410 |
325.64 |
| Feb 04 2025 |
3243 |
325.64 |
| Jan 29 2025 |
2237 |
364.76 |
| Jan 29 2025 |
2400 |
325.64 |
| Jan 29 2025 |
3235 |
325.64 |
| Jan 22 2025 |
2248 |
364.76 |
| Jan 22 2025 |
2406 |
325.64 |
| Jan 22 2025 |
3235 |
325.64 |
| Jan 15 2025 |
2260 |
364.76 |
| Jan 15 2025 |
2405 |
325.64 |
| Jan 15 2025 |
3236 |
325.64 |
| Jan 08 2025 |
2260 |
364.76 |
| Jan 08 2025 |
2394 |
325.64 |
| Jan 08 2025 |
3214 |
325.64 |
| Jan 01 2025 |
2260 |
364.76 |
| Jan 01 2025 |
2396 |
325.64 |
| Jan 01 2025 |
3219 |
325.64 |
| Dec 25 2024 |
2260 |
364.76 |
| Dec 25 2024 |
2396 |
325.64 |
| Dec 25 2024 |
3219 |
325.64 |
| Dec 18 2024 |
2269 |
364.76 |
| Dec 18 2024 |
2396 |
325.64 |
| Dec 18 2024 |
3220 |
325.64 |
| Dec 11 2024 |
2269 |
364.76 |
| Dec 11 2024 |
2392 |
325.64 |
| Dec 11 2024 |
3218 |
325.64 |
| Dec 04 2024 |
2269 |
364.76 |
| Dec 04 2024 |
2393 |
325.64 |
| Dec 04 2024 |
3219 |
325.64 |
| Nov 27 2024 |
2269 |
364.76 |
| Nov 27 2024 |
2393 |
325.64 |
| Nov 27 2024 |
3219 |
325.64 |
| Nov 20 2024 |
2269 |
364.76 |
| Nov 20 2024 |
2393 |
325.64 |
| Nov 20 2024 |
3220 |
325.64 |
| Nov 13 2024 |
2268 |
364.76 |
| Nov 13 2024 |
2392 |
325.64 |
| Nov 13 2024 |
3218 |
325.64 |
| Nov 06 2024 |
2258 |
364.76 |
| Nov 06 2024 |
2388 |
325.64 |
| Nov 06 2024 |
3217 |
325.64 |
| Oct 30 2024 |
2148 |
364.76 |
| Oct 30 2024 |
2373 |
325.64 |
| Oct 30 2024 |
3211 |
325.64 |
| Oct 23 2024 |
2148 |
364.76 |
| Oct 23 2024 |
2381 |
325.64 |
| Oct 23 2024 |
3407 |
325.64 |
| Oct 16 2024 |
2149 |
364.76 |
| Oct 16 2024 |
2381 |
325.64 |
| Oct 16 2024 |
3409 |
325.64 |
| Oct 09 2024 |
2117 |
364.76 |
| Oct 09 2024 |
2366 |
325.64 |
| Oct 09 2024 |
3403 |
325.64 |
| Oct 02 2024 |
2083 |
364.76 |
| Oct 02 2024 |
2365 |
325.64 |
| Oct 02 2024 |
3393 |
325.64 |
| Sep 25 2024 |
2086 |
364.76 |
| Sep 25 2024 |
2351 |
325.64 |
| Sep 25 2024 |
3408 |
325.64 |
| Sep 18 2024 |
2083 |
364.76 |
| Sep 18 2024 |
2337 |
325.64 |
| Sep 18 2024 |
3380 |
325.64 |
| Sep 11 2024 |
2067 |
364.76 |
| Sep 11 2024 |
2319 |
325.64 |
| Sep 11 2024 |
3380 |
325.64 |
| Sep 04 2024 |
2112 |
364.76 |
| Sep 04 2024 |
2293 |
325.64 |
| Sep 04 2024 |
3340 |
325.64 |
| Aug 28 2024 |
2128 |
364.76 |
| Aug 28 2024 |
2289 |
325.64 |
| Aug 28 2024 |
3384 |
325.64 |
| Aug 21 2024 |
2171 |
365.71 |
| Aug 21 2024 |
2317 |
325.64 |
| Aug 21 2024 |
3412 |
325.64 |
| Aug 14 2024 |
2145 |
365.71 |
| Aug 14 2024 |
2260 |
325.64 |
| Aug 14 2024 |
3316 |
325.64 |
| Aug 07 2024 |
2189 |
365.71 |
| Aug 07 2024 |
2263 |
325.64 |
| Aug 07 2024 |
3321 |
325.64 |
| Jul 31 2024 |
2225 |
365.71 |
| Jul 31 2024 |
2255 |
325.64 |
| Jul 31 2024 |
3323 |
325.64 |
| Jul 24 2024 |
2219 |
365.71 |
| Jul 24 2024 |
2302 |
325.64 |
| Jul 24 2024 |
3281 |
325.64 |
| Jul 17 2024 |
2144 |
365.71 |
| Jul 17 2024 |
2361 |
325.64 |
| Jul 17 2024 |
3314 |
325.64 |
| Jul 10 2024 |
1966 |
365.71 |
| Jul 10 2024 |
2371 |
329.26 |
| Jul 10 2024 |
3387 |
329.26 |
| Jul 03 2024 |
2081 |
365.71 |
| Jul 03 2024 |
2373 |
329.26 |
| Jul 03 2024 |
3413 |
329.26 |
| Jun 26 2024 |
1931 |
365.71 |
| Jun 26 2024 |
2316 |
329.26 |
| Jun 26 2024 |
3371 |
329.26 |
| Jun 19 2024 |
1964 |
365.71 |
| Jun 19 2024 |
2403 |
329.26 |
| Jun 19 2024 |
3428 |
329.26 |
| Jun 12 2024 |
1946 |
365.71 |
| Jun 12 2024 |
2396 |
329.26 |
| Jun 12 2024 |
3431 |
329.26 |
| Jun 05 2024 |
1941 |
365.71 |
| Jun 05 2024 |
1722 |
351.61 |
| Jun 05 2024 |
4590 |
357.25 |
| May 29 2024 |
1961 |
365.71 |
| May 29 2024 |
3143 |
358.07 |
| May 29 2024 |
4348 |
351.5 |
| May 22 2024 |
2143 |
365.71 |
| May 22 2024 |
3163 |
358.07 |
| May 22 2024 |
4394 |
351.5 |
| May 15 2024 |
2145 |
365.71 |
| May 15 2024 |
3133 |
358.07 |
| May 15 2024 |
4194 |
351.5 |
| May 08 2024 |
2164 |
365.71 |
| May 08 2024 |
3099 |
358.07 |
| May 08 2024 |
4158 |
351.5 |
| May 01 2024 |
2216 |
365.71 |
| May 01 2024 |
3123 |
358.07 |
| May 01 2024 |
4233 |
351.5 |
| Apr 24 2024 |
2674 |
365.71 |
| Apr 24 2024 |
1804 |
349.93 |
| Apr 24 2024 |
6129 |
354.76 |
| Apr 17 2024 |
2694 |
365.71 |
| Apr 17 2024 |
1784 |
349.93 |
| Apr 17 2024 |
6294 |
354.76 |
| Apr 10 2024 |
2723 |
365.71 |
| Apr 10 2024 |
1777 |
349.93 |
| Apr 10 2024 |
6280 |
354.76 |
| Apr 03 2024 |
2683 |
365.71 |
| Apr 03 2024 |
1784 |
349.93 |
| Apr 03 2024 |
6292 |
354.76 |
| Mar 27 2024 |
2705 |
365.71 |
| Mar 27 2024 |
1769 |
349.93 |
| Mar 27 2024 |
6294 |
354.76 |
| Mar 21 2024 |
2692 |
365.71 |
| Mar 21 2024 |
1755 |
349.93 |
| Mar 21 2024 |
6276 |
354.76 |
| Mar 14 2024 |
2760 |
366.66 |
| Mar 14 2024 |
1741 |
349.93 |
| Mar 14 2024 |
6065 |
352.26 |
| Mar 07 2024 |
2759 |
366.66 |
| Mar 07 2024 |
1747 |
349.93 |
| Mar 07 2024 |
6084 |
352.26 |
| Feb 29 2024 |
2752 |
366.66 |
| Feb 29 2024 |
1750 |
349.93 |
| Feb 29 2024 |
6125 |
352.26 |
| Feb 22 2024 |
2763 |
366.66 |
| Feb 22 2024 |
2498 |
377.42 |
| Feb 22 2024 |
6733 |
362.2 |
| Feb 15 2024 |
2696 |
366.66 |
| Feb 15 2024 |
2499 |
377.42 |
| Feb 15 2024 |
6704 |
362.2 |
| Feb 08 2024 |
2698 |
366.66 |
| Feb 08 2024 |
2482 |
377.42 |
| Feb 08 2024 |
6669 |
362.2 |
| Feb 01 2024 |
2657 |
366.66 |
| Feb 01 2024 |
2481 |
377.42 |
| Feb 01 2024 |
6574 |
362.2 |
| Jan 25 2024 |
2630 |
366.66 |
| Jan 25 2024 |
2467 |
377.42 |
| Jan 25 2024 |
6565 |
362.2 |
| Jan 18 2024 |
2630 |
366.66 |
| Jan 18 2024 |
2462 |
377.42 |
| Jan 18 2024 |
6569 |
362.2 |
| Jan 11 2024 |
2630 |
366.66 |
| Jan 11 2024 |
2458 |
377.42 |
| Jan 11 2024 |
6576 |
362.2 |
| Jan 04 2024 |
2630 |
366.66 |
| Jan 04 2024 |
2460 |
377.42 |
| Jan 04 2024 |
6571 |
362.2 |
| Dec 28 2023 |
2630 |
366.66 |
| Dec 28 2023 |
2458 |
377.42 |
| Dec 28 2023 |
6567 |
362.2 |
| Dec 21 2023 |
2630 |
366.66 |
| Dec 21 2023 |
2458 |
377.42 |
| Dec 21 2023 |
6567 |
362.2 |
| Dec 14 2023 |
2630 |
366.66 |
| Dec 14 2023 |
2459 |
377.42 |
| Dec 14 2023 |
6566 |
362.2 |
| Dec 07 2023 |
2630 |
366.66 |
| Dec 07 2023 |
2460 |
377.42 |
| Dec 07 2023 |
6566 |
362.2 |
| Nov 30 2023 |
2641 |
366.66 |
| Nov 30 2023 |
2462 |
377.42 |
| Nov 30 2023 |
6563 |
362.2 |
| Nov 23 2023 |
2642 |
366.66 |
| Nov 23 2023 |
2462 |
377.42 |
| Nov 23 2023 |
6561 |
362.2 |
| Nov 16 2023 |
2643 |
366.66 |
| Nov 16 2023 |
2451 |
377.42 |
| Nov 16 2023 |
6555 |
362.2 |
| Nov 09 2023 |
2653 |
366.66 |
| Nov 09 2023 |
2442 |
377.42 |
| Nov 09 2023 |
6553 |
362.2 |
| Nov 02 2023 |
2651 |
366.66 |
| Nov 02 2023 |
2442 |
377.42 |
| Nov 02 2023 |
6553 |
362.2 |
| Oct 26 2023 |
2647 |
366.66 |
| Oct 26 2023 |
2420 |
377.42 |
| Oct 26 2023 |
6545 |
362.2 |
| Oct 19 2023 |
2650 |
366.66 |
| Oct 19 2023 |
2411 |
377.42 |
| Oct 19 2023 |
6503 |
362.2 |
| Oct 12 2023 |
2643 |
366.66 |
| Oct 12 2023 |
2413 |
377.42 |
| Oct 12 2023 |
6506 |
362.2 |
| Oct 05 2023 |
2613 |
366.66 |
| Oct 05 2023 |
2414 |
377.42 |
| Oct 05 2023 |
6405 |
362.2 |
| Sep 28 2023 |
2616 |
366.66 |
| Sep 28 2023 |
2410 |
377.42 |
| Sep 28 2023 |
6477 |
362.2 |
| Sep 21 2023 |
2609 |
366.66 |
| Sep 21 2023 |
2342 |
377.42 |
| Sep 21 2023 |
6465 |
362.2 |
| Sep 14 2023 |
2635 |
366.66 |
| Sep 14 2023 |
2363 |
377.42 |
| Sep 14 2023 |
6486 |
362.2 |
| Sep 07 2023 |
2653 |
366.66 |
| Sep 07 2023 |
2420 |
377.42 |
| Sep 07 2023 |
6490 |
362.2 |
| Aug 31 2023 |
2388 |
377.42 |
| Aug 31 2023 |
3314 |
359.96 |
| Aug 24 2023 |
2394 |
377.42 |
| Aug 24 2023 |
3288 |
359.96 |
| Aug 17 2023 |
2470 |
377.42 |
| Aug 17 2023 |
3328 |
359.96 |
| Aug 10 2023 |
2524 |
377.42 |
| Aug 10 2023 |
3370 |
359.96 |
| Aug 03 2023 |
2599 |
342.5 |
| Jul 27 2023 |
2584 |
342.5 |
| Jul 20 2023 |
2413 |
342.5 |
| Jul 13 2023 |
2441 |
342.5 |
| Jul 06 2023 |
2421 |
342.5 |
| Jun 29 2023 |
2421 |
342.5 |
| Jun 22 2023 |
2432 |
342.5 |
| Jun 15 2023 |
2417 |
342.5 |
| Jun 08 2023 |
2455 |
342.5 |
| Jun 01 2023 |
2438 |
342.5 |
| May 25 2023 |
2423 |
342.5 |
| May 18 2023 |
2358 |
342.5 |
| May 11 2023 |
2359 |
342.5 |
| May 04 2023 |
2252 |
342.5 |
| Apr 27 2023 |
2316 |
342.5 |
| Apr 20 2023 |
2295 |
342.5 |
| Apr 13 2023 |
2301 |
342.5 |
| Jun 22 2016 |
2355 |
307.98 |
| Jun 22 2016 |
3518 |
307.98 |
| Jun 15 2016 |
2406 |
307.98 |
| Jun 15 2016 |
3581 |
307.98 |
| Jun 08 2016 |
2440 |
307.98 |
| Jun 08 2016 |
3587 |
307.98 |
| Jun 01 2016 |
2483 |
307.98 |
| Jun 01 2016 |
3791 |
307.98 |
| May 25 2016 |
2525 |
307.98 |
| May 25 2016 |
3833 |
307.98 |
| May 18 2016 |
2517 |
307.98 |
| May 18 2016 |
3865 |
307.98 |
| May 11 2016 |
2532 |
307.98 |
| May 11 2016 |
3845 |
307.98 |
| May 04 2016 |
2486 |
307.98 |
| May 04 2016 |
3844 |
307.98 |
| Apr 27 2016 |
2593 |
307.98 |
| Apr 27 2016 |
3908 |
307.98 |
| Apr 20 2016 |
2703 |
307.98 |
| Apr 20 2016 |
3998 |
307.98 |
| Apr 13 2016 |
2662 |
307.98 |
| Apr 13 2016 |
4004 |
307.98 |
| Apr 06 2016 |
2683 |
307.98 |
| Apr 06 2016 |
4052 |
307.98 |
| Mar 30 2016 |
2666 |
307.98 |
| Mar 30 2016 |
4012 |
307.98 |
| Mar 23 2016 |
2675 |
307.98 |
| Mar 23 2016 |
4091 |
307.98 |
| Mar 16 2016 |
2623 |
307.98 |
| Mar 16 2016 |
4060 |
307.98 |
| Mar 09 2016 |
2608 |
307.98 |
| Mar 09 2016 |
4077 |
307.98 |
| Mar 02 2016 |
2600 |
307.98 |
| Mar 02 2016 |
4042 |
307.98 |
| Feb 24 2016 |
2589 |
307.98 |
| Feb 24 2016 |
4036 |
307.98 |
| Feb 17 2016 |
2601 |
307.98 |
| Feb 17 2016 |
4071 |
307.98 |
| Feb 10 2016 |
2625 |
307.98 |
| Feb 10 2016 |
4089 |
307.98 |
| Feb 03 2016 |
2643 |
307.98 |
| Feb 03 2016 |
4109 |
307.98 |
| Jan 27 2016 |
2646 |
307.98 |
| Jan 27 2016 |
4112 |
307.98 |
| Jan 20 2016 |
2658 |
307.98 |
| Jan 20 2016 |
4120 |
307.98 |
| Jan 13 2016 |
2664 |
307.98 |
| Jan 13 2016 |
4119 |
307.98 |
| Jan 06 2016 |
2666 |
307.98 |
| Jan 06 2016 |
4119 |
307.98 |
| Dec 30 2015 |
2668 |
307.98 |
| Dec 30 2015 |
4121 |
307.98 |
| Dec 23 2015 |
2668 |
307.98 |
| Dec 23 2015 |
4121 |
307.98 |
| Dec 16 2015 |
2668 |
307.98 |
| Dec 16 2015 |
4121 |
307.98 |
| Dec 09 2015 |
2668 |
307.98 |
| Dec 09 2015 |
4122 |
307.98 |
| Dec 02 2015 |
2668 |
307.98 |
| Dec 02 2015 |
4122 |
307.98 |
| Nov 25 2015 |
2668 |
307.98 |
| Nov 25 2015 |
4122 |
307.98 |
| Nov 18 2015 |
2668 |
307.98 |
| Nov 18 2015 |
4122 |
307.98 |
| Nov 11 2015 |
2668 |
307.98 |
| Nov 11 2015 |
4123 |
307.98 |
| Nov 04 2015 |
2668 |
307.98 |
| Nov 04 2015 |
4123 |
307.98 |
| Oct 28 2015 |
2662 |
307.98 |
| Oct 28 2015 |
4119 |
307.98 |
| Oct 21 2015 |
2666 |
307.98 |
| Oct 21 2015 |
4125 |
307.98 |
| Oct 14 2015 |
2666 |
307.98 |
| Oct 14 2015 |
4127 |
307.98 |
| Oct 07 2015 |
2665 |
307.98 |
| Oct 07 2015 |
4128 |
307.98 |
| Sep 30 2015 |
2666 |
307.98 |
| Sep 30 2015 |
4124 |
307.98 |
| Sep 23 2015 |
2665 |
307.98 |
| Sep 23 2015 |
4151 |
307.98 |
| Sep 16 2015 |
2671 |
307.98 |
| Sep 16 2015 |
4166 |
307.98 |
| Sep 09 2015 |
2661 |
307.98 |
| Sep 09 2015 |
4171 |
307.98 |
| Sep 02 2015 |
2646 |
307.98 |
| Sep 02 2015 |
4154 |
307.98 |
| Aug 26 2015 |
2712 |
307.98 |
| Aug 26 2015 |
4229 |
307.98 |
| Aug 19 2015 |
2724 |
307.98 |
| Aug 19 2015 |
4302 |
307.98 |
| Aug 12 2015 |
2759 |
307.98 |
| Aug 12 2015 |
4318 |
307.98 |
| Aug 05 2015 |
2767 |
307.98 |
| Aug 05 2015 |
4327 |
307.98 |
| Jul 29 2015 |
2810 |
307.98 |
| Jul 29 2015 |
4378 |
307.98 |
| Jul 22 2015 |
2783 |
307.98 |
| Jul 22 2015 |
4357 |
307.98 |
| Jul 15 2015 |
2848 |
307.98 |
| Jul 15 2015 |
4467 |
307.98 |
| Jul 08 2015 |
2886 |
307.98 |
| Jul 08 2015 |
4540 |
307.98 |
| Jul 01 2015 |
2939 |
307.98 |
| Jul 01 2015 |
4588 |
307.98 |
| Jun 24 2015 |
2987 |
307.98 |
| Jun 24 2015 |
4650 |
307.98 |
