| Jun 07 2026 |
7279 |
379.53 |
| Jun 02 2026 |
7252 |
379.53 |
| May 26 2026 |
7838 |
405.26 |
| May 19 2026 |
8002 |
405.26 |
| May 12 2026 |
8185 |
405.26 |
| May 05 2026 |
8238 |
405.26 |
| Apr 28 2026 |
8425 |
405.26 |
| Apr 21 2026 |
8435 |
405.26 |
| Apr 14 2026 |
8481 |
405.26 |
| Apr 07 2026 |
8396 |
405.26 |
| Mar 31 2026 |
4802 |
396.84 |
| Mar 24 2026 |
4786 |
396.84 |
| Mar 17 2026 |
3464 |
417.24 |
| Mar 17 2026 |
4796 |
389.33 |
| Mar 17 2026 |
4159 |
417.24 |
| Mar 10 2026 |
3366 |
417.24 |
| Mar 10 2026 |
4828 |
389.33 |
| Mar 10 2026 |
4074 |
417.24 |
| Mar 03 2026 |
3333 |
417.24 |
| Mar 03 2026 |
4836 |
389.33 |
| Mar 03 2026 |
4042 |
417.24 |
| Feb 24 2026 |
3319 |
417.24 |
| Feb 24 2026 |
4857 |
389.33 |
| Feb 24 2026 |
4054 |
417.24 |
| Feb 17 2026 |
3317 |
417.24 |
| Feb 17 2026 |
4858 |
389.33 |
| Feb 17 2026 |
3912 |
417.24 |
| Feb 10 2026 |
3292 |
417.24 |
| Feb 10 2026 |
4860 |
389.33 |
| Feb 10 2026 |
4008 |
417.24 |
| Feb 03 2026 |
3297 |
417.24 |
| Feb 03 2026 |
4868 |
389.33 |
| Feb 03 2026 |
4016 |
417.24 |
| Jan 27 2026 |
3287 |
417.24 |
| Jan 27 2026 |
4893 |
389.33 |
| Jan 27 2026 |
4016 |
417.24 |
| Jan 20 2026 |
3267 |
417.24 |
| Jan 20 2026 |
4889 |
389.33 |
| Jan 20 2026 |
4016 |
417.24 |
| Jan 13 2026 |
3270 |
417.24 |
| Jan 13 2026 |
4899 |
389.33 |
| Jan 13 2026 |
4013 |
417.24 |
| Jan 06 2026 |
3266 |
417.24 |
| Jan 06 2026 |
4901 |
389.33 |
| Jan 06 2026 |
4011 |
417.24 |
| Dec 30 2025 |
3263 |
417.24 |
| Dec 30 2025 |
4908 |
389.33 |
| Dec 30 2025 |
4009 |
417.24 |
| Dec 23 2025 |
3261 |
417.24 |
| Dec 23 2025 |
4905 |
389.33 |
| Dec 23 2025 |
4005 |
417.24 |
| Dec 16 2025 |
3261 |
417.24 |
| Dec 16 2025 |
4909 |
389.33 |
| Dec 16 2025 |
4008 |
417.24 |
| Dec 09 2025 |
3261 |
417.24 |
| Dec 09 2025 |
4908 |
389.33 |
| Dec 09 2025 |
4010 |
417.24 |
| Dec 02 2025 |
3264 |
417.24 |
| Dec 02 2025 |
4908 |
389.33 |
| Dec 02 2025 |
4012 |
417.24 |
| Nov 25 2025 |
3264 |
417.24 |
| Nov 25 2025 |
4892 |
389.33 |
| Nov 25 2025 |
4012 |
417.24 |
| Nov 18 2025 |
3264 |
417.24 |
| Nov 18 2025 |
4902 |
389.33 |
| Nov 18 2025 |
4012 |
417.24 |
| Nov 11 2025 |
3251 |
417.24 |
| Nov 11 2025 |
4923 |
389.33 |
| Nov 11 2025 |
4001 |
417.24 |
| Nov 04 2025 |
3251 |
417.24 |
| Nov 04 2025 |
4940 |
389.33 |
| Nov 04 2025 |
4001 |
417.24 |
| Oct 28 2025 |
3253 |
417.24 |
| Oct 28 2025 |
4963 |
389.33 |
| Oct 28 2025 |
4024 |
417.24 |
| Oct 21 2025 |
3253 |
417.24 |
| Oct 21 2025 |
4978 |
389.33 |
| Oct 21 2025 |
4243 |
417.24 |
| Oct 14 2025 |
3265 |
417.24 |
| Oct 14 2025 |
4986 |
389.33 |
| Oct 14 2025 |
4214 |
417.24 |
| Oct 07 2025 |
3265 |
417.24 |
| Oct 07 2025 |
4963 |
389.33 |
| Oct 07 2025 |
4121 |
417.24 |
| Sep 30 2025 |
3258 |
417.24 |
| Sep 30 2025 |
5006 |
389.33 |
| Sep 30 2025 |
4132 |
417.24 |
| Sep 23 2025 |
3255 |
417.24 |
| Sep 23 2025 |
5044 |
389.33 |
| Sep 23 2025 |
4118 |
417.24 |
| Sep 16 2025 |
3149 |
417.24 |
| Sep 16 2025 |
5131 |
389.33 |
| Sep 16 2025 |
4036 |
417.24 |
| Sep 09 2025 |
3174 |
417.24 |
| Sep 09 2025 |
5126 |
389.33 |
| Sep 09 2025 |
3964 |
417.24 |
| Sep 02 2025 |
3200 |
417.24 |
| Sep 02 2025 |
5307 |
389.33 |
| Sep 02 2025 |
4074 |
417.24 |
| Aug 26 2025 |
3218 |
417.24 |
| Aug 26 2025 |
5047 |
389.33 |
| Aug 26 2025 |
4113 |
417.24 |
| Aug 19 2025 |
3241 |
417.24 |
| Aug 19 2025 |
5107 |
389.33 |
| Aug 19 2025 |
4039 |
417.24 |
| Aug 12 2025 |
5469 |
417.24 |
| Aug 12 2025 |
5024 |
389.33 |
| Aug 12 2025 |
6196 |
417.24 |
| Aug 05 2025 |
5462 |
417.24 |
| Aug 05 2025 |
4747 |
389.33 |
| Aug 05 2025 |
6270 |
417.24 |
| Jul 29 2025 |
5528 |
417.24 |
| Jul 29 2025 |
4745 |
389.33 |
| Jul 29 2025 |
6374 |
417.24 |
| Jul 22 2025 |
5511 |
417.24 |
| Jul 22 2025 |
4752 |
389.33 |
| Jul 22 2025 |
6381 |
417.24 |
| Jul 15 2025 |
5458 |
417.24 |
| Jul 15 2025 |
4911 |
392.59 |
| Jul 15 2025 |
6344 |
417.24 |
| Jul 08 2025 |
5539 |
417.24 |
| Jul 08 2025 |
4965 |
392.59 |
| Jul 08 2025 |
6722 |
417.24 |
| Jul 01 2025 |
5876 |
417.24 |
| Jul 01 2025 |
4955 |
392.59 |
| Jul 01 2025 |
7004 |
417.24 |
| Jun 24 2025 |
5607 |
417.24 |
| Jun 24 2025 |
7222 |
373.4 |
| Jun 24 2025 |
6509 |
417.24 |
| Jun 17 2025 |
5646 |
417.24 |
| Jun 17 2025 |
7412 |
373.4 |
| Jun 17 2025 |
6523 |
417.24 |
| Jun 10 2025 |
5681 |
417.24 |
| Jun 10 2025 |
7467 |
373.4 |
| Jun 10 2025 |
6570 |
417.24 |
| Jun 03 2025 |
5607 |
417.24 |
| Jun 03 2025 |
7432 |
373.4 |
| Jun 03 2025 |
6549 |
417.24 |
| May 27 2025 |
5643 |
417.24 |
| May 27 2025 |
7460 |
373.4 |
| May 27 2025 |
6604 |
417.24 |
| May 20 2025 |
5521 |
417.24 |
| May 20 2025 |
7676 |
373.4 |
| May 20 2025 |
6749 |
417.24 |
| May 13 2025 |
5473 |
417.24 |
| May 13 2025 |
7770 |
373.4 |
| May 13 2025 |
6714 |
417.24 |
| May 06 2025 |
5510 |
417.24 |
| May 06 2025 |
7891 |
373.4 |
| May 06 2025 |
6839 |
417.24 |
| Apr 29 2025 |
5509 |
417.24 |
| Apr 29 2025 |
7944 |
373.4 |
| Apr 29 2025 |
6925 |
417.24 |
| Apr 22 2025 |
5539 |
417.24 |
| Apr 22 2025 |
8180 |
373.4 |
| Apr 22 2025 |
6804 |
417.24 |
| Apr 15 2025 |
5656 |
459.26 |
| Apr 15 2025 |
5535 |
417.24 |
| Apr 15 2025 |
7819 |
366.8 |
| Apr 15 2025 |
7871 |
438.25 |
| Apr 08 2025 |
5694 |
459.26 |
| Apr 08 2025 |
5522 |
417.24 |
| Apr 08 2025 |
7453 |
366.8 |
| Apr 08 2025 |
7860 |
438.25 |
| Apr 01 2025 |
5773 |
459.26 |
| Apr 01 2025 |
5498 |
417.24 |
| Apr 01 2025 |
7464 |
438.25 |
| Mar 25 2025 |
5817 |
459.26 |
| Mar 25 2025 |
6370 |
338.33 |
| Mar 25 2025 |
8417 |
459.26 |
| Mar 18 2025 |
5733 |
459.26 |
| Mar 18 2025 |
6375 |
338.33 |
| Mar 18 2025 |
8354 |
459.26 |
| Mar 11 2025 |
5715 |
459.26 |
| Mar 11 2025 |
6515 |
338.33 |
| Mar 11 2025 |
8307 |
459.26 |
| Mar 04 2025 |
5700 |
459.26 |
| Mar 04 2025 |
6269 |
338.33 |
| Mar 04 2025 |
8307 |
459.26 |
| Feb 25 2025 |
5721 |
459.26 |
| Feb 25 2025 |
6313 |
338.33 |
| Feb 25 2025 |
8287 |
459.26 |
| Feb 18 2025 |
5697 |
459.26 |
| Feb 18 2025 |
6271 |
338.33 |
| Feb 18 2025 |
8278 |
459.26 |
| Feb 11 2025 |
5719 |
459.26 |
| Feb 11 2025 |
6181 |
338.33 |
| Feb 11 2025 |
8328 |
459.26 |
| Feb 04 2025 |
5675 |
459.26 |
| Feb 04 2025 |
6103 |
338.33 |
| Feb 04 2025 |
8307 |
459.26 |
| Jan 29 2025 |
5630 |
459.26 |
| Jan 29 2025 |
6133 |
338.33 |
| Jan 29 2025 |
8269 |
459.26 |
| Jan 22 2025 |
5659 |
459.26 |
| Jan 22 2025 |
6095 |
338.33 |
| Jan 22 2025 |
8298 |
459.26 |
| Jan 15 2025 |
5688 |
459.26 |
| Jan 15 2025 |
6097 |
338.33 |
| Jan 15 2025 |
8343 |
459.26 |
| Jan 08 2025 |
5688 |
459.26 |
| Jan 08 2025 |
6044 |
338.33 |
| Jan 08 2025 |
6529 |
459.26 |
| Jan 01 2025 |
5688 |
459.26 |
| Jan 01 2025 |
6028 |
338.33 |
| Jan 01 2025 |
6519 |
459.26 |
| Dec 25 2024 |
5688 |
459.26 |
| Dec 25 2024 |
6027 |
338.33 |
| Dec 25 2024 |
6519 |
459.26 |
| Dec 18 2024 |
5712 |
459.26 |
| Dec 18 2024 |
6016 |
338.33 |
| Dec 18 2024 |
6523 |
459.26 |
| Dec 11 2024 |
5712 |
459.26 |
| Dec 11 2024 |
6018 |
338.33 |
| Dec 11 2024 |
6524 |
459.26 |
| Dec 04 2024 |
5712 |
459.26 |
| Dec 04 2024 |
6015 |
338.33 |
| Dec 04 2024 |
6525 |
459.26 |
| Nov 27 2024 |
5712 |
459.26 |
| Nov 27 2024 |
6032 |
338.33 |
| Nov 27 2024 |
6525 |
459.26 |
| Nov 20 2024 |
5712 |
459.26 |
| Nov 20 2024 |
6047 |
338.33 |
| Nov 20 2024 |
6486 |
459.26 |
| Nov 13 2024 |
5712 |
459.26 |
| Nov 13 2024 |
6094 |
338.33 |
| Nov 13 2024 |
6488 |
459.26 |
| Nov 06 2024 |
5683 |
459.26 |
| Nov 06 2024 |
6138 |
338.33 |
| Nov 06 2024 |
6549 |
459.26 |
| Oct 30 2024 |
5508 |
459.26 |
| Oct 30 2024 |
6131 |
338.33 |
| Oct 30 2024 |
6416 |
459.26 |
| Oct 23 2024 |
5507 |
459.26 |
| Oct 23 2024 |
6185 |
338.33 |
| Oct 23 2024 |
7360 |
459.26 |
| Oct 16 2024 |
5505 |
459.26 |
| Oct 16 2024 |
6436 |
338.33 |
| Oct 16 2024 |
7328 |
459.26 |
| Oct 09 2024 |
5508 |
459.26 |
| Oct 09 2024 |
6644 |
338.33 |
| Oct 09 2024 |
7363 |
459.26 |
| Oct 02 2024 |
5489 |
459.26 |
| Oct 02 2024 |
1812 |
338.33 |
| Oct 02 2024 |
7262 |
459.26 |
| Sep 25 2024 |
5403 |
459.26 |
| Sep 25 2024 |
1767 |
338.33 |
| Sep 25 2024 |
7161 |
459.26 |
| Sep 18 2024 |
5393 |
459.26 |
| Sep 18 2024 |
1733 |
338.33 |
| Sep 18 2024 |
7064 |
459.26 |
| Sep 11 2024 |
5378 |
459.26 |
| Sep 11 2024 |
1630 |
338.33 |
| Sep 11 2024 |
6993 |
459.26 |
| Sep 04 2024 |
5589 |
459.26 |
| Sep 04 2024 |
1643 |
338.33 |
| Sep 04 2024 |
7273 |
459.26 |
| Aug 28 2024 |
5625 |
459.26 |
| Aug 28 2024 |
1647 |
338.33 |
| Aug 28 2024 |
7275 |
459.26 |
| Aug 21 2024 |
5670 |
459.26 |
| Aug 21 2024 |
1666 |
338.33 |
| Aug 21 2024 |
7333 |
459.26 |
| Aug 14 2024 |
5610 |
459.26 |
| Aug 14 2024 |
1664 |
338.33 |
| Aug 14 2024 |
6911 |
459.26 |
| Aug 07 2024 |
5644 |
459.26 |
| Aug 07 2024 |
1650 |
338.33 |
| Aug 07 2024 |
9525 |
459.26 |
| Jul 31 2024 |
5717 |
459.26 |
| Jul 31 2024 |
1663 |
338.33 |
| Jul 31 2024 |
9618 |
459.26 |
| Jul 24 2024 |
5698 |
459.26 |
| Jul 24 2024 |
1693 |
338.33 |
| Jul 24 2024 |
9563 |
459.26 |
| Jul 17 2024 |
5638 |
459.26 |
| Jul 17 2024 |
1679 |
338.33 |
| Jul 17 2024 |
9464 |
459.26 |
| Jul 10 2024 |
5377 |
459.26 |
| Jul 10 2024 |
1697 |
338.33 |
| Jul 10 2024 |
7114 |
459.26 |
| Jul 03 2024 |
5535 |
459.26 |
| Jul 03 2024 |
1672 |
338.33 |
| Jul 03 2024 |
7307 |
459.26 |
| Jun 26 2024 |
5367 |
459.26 |
| Jun 26 2024 |
1644 |
338.33 |
| Jun 26 2024 |
7153 |
459.26 |
| Jun 19 2024 |
5394 |
459.26 |
| Jun 19 2024 |
1654 |
338.33 |
| Jun 19 2024 |
7285 |
459.26 |
| Jun 12 2024 |
5323 |
459.26 |
| Jun 12 2024 |
1659 |
338.33 |
| Jun 12 2024 |
7219 |
459.26 |
| Jun 05 2024 |
5298 |
459.26 |
| Jun 05 2024 |
1652 |
338.33 |
| Jun 05 2024 |
7273 |
459.26 |
| May 29 2024 |
5410 |
459.26 |
| May 29 2024 |
1669 |
338.33 |
| May 29 2024 |
7242 |
459.26 |
| May 22 2024 |
5690 |
459.26 |
| May 22 2024 |
1631 |
338.33 |
| May 22 2024 |
7446 |
459.26 |
| May 15 2024 |
5723 |
459.26 |
| May 15 2024 |
1671 |
338.33 |
| May 15 2024 |
7458 |
459.26 |
| May 08 2024 |
5754 |
459.26 |
| May 08 2024 |
1574 |
338.33 |
| May 08 2024 |
7559 |
459.26 |
| May 01 2024 |
5898 |
459.26 |
| May 01 2024 |
1560 |
338.33 |
| May 01 2024 |
8217 |
459.26 |
| Apr 24 2024 |
2395 |
338.33 |
| Apr 17 2024 |
2395 |
338.33 |
| Apr 10 2024 |
2394 |
338.33 |
| Apr 03 2024 |
2405 |
338.33 |
| Feb 17 2022 |
4282 |
455.16 |
| Feb 17 2022 |
5581 |
455.16 |
| Feb 10 2022 |
4329 |
455.16 |
| Feb 10 2022 |
5504 |
455.16 |
| Feb 03 2022 |
4397 |
455.16 |
| Feb 03 2022 |
5566 |
455.16 |
| Jan 27 2022 |
4403 |
455.16 |
| Jan 27 2022 |
5592 |
455.16 |
| Jan 20 2022 |
4432 |
455.16 |
| Jan 20 2022 |
5606 |
455.16 |
| Jan 13 2022 |
4432 |
455.16 |
| Jan 13 2022 |
5622 |
455.16 |
| Jan 06 2022 |
4432 |
455.16 |
| Jan 06 2022 |
5623 |
455.16 |
| Dec 30 2021 |
4436 |
455.16 |
| Dec 30 2021 |
5630 |
455.16 |
| Dec 23 2021 |
4436 |
455.16 |
| Dec 23 2021 |
5630 |
455.16 |
| Dec 16 2021 |
4436 |
455.16 |
| Dec 16 2021 |
5630 |
455.16 |
| Dec 09 2021 |
4436 |
455.16 |
| Dec 09 2021 |
5630 |
455.16 |
| Dec 02 2021 |
4436 |
455.16 |
| Dec 02 2021 |
5632 |
455.16 |
| Nov 25 2021 |
4436 |
455.16 |
| Nov 25 2021 |
5632 |
455.16 |
| Nov 18 2021 |
4436 |
455.16 |
| Nov 18 2021 |
5633 |
455.16 |
| Nov 11 2021 |
4437 |
455.16 |
| Nov 11 2021 |
5634 |
455.16 |
| Nov 04 2021 |
4436 |
455.16 |
| Nov 04 2021 |
5692 |
455.16 |
| Oct 28 2021 |
4436 |
455.16 |
| Oct 28 2021 |
5692 |
455.16 |
| Oct 21 2021 |
4436 |
455.16 |
| Oct 21 2021 |
5716 |
455.16 |
| Oct 14 2021 |
4432 |
455.16 |
| Oct 14 2021 |
5721 |
455.16 |
| Oct 07 2021 |
4443 |
455.16 |
| Oct 07 2021 |
5732 |
455.16 |
| Sep 30 2021 |
4457 |
455.16 |
| Sep 30 2021 |
5679 |
455.16 |
| Sep 23 2021 |
4521 |
455.16 |
| Sep 23 2021 |
5662 |
455.16 |
| Sep 16 2021 |
4466 |
455.16 |
| Sep 16 2021 |
5618 |
455.16 |
| Sep 09 2021 |
4524 |
455.16 |
| Sep 09 2021 |
5639 |
455.16 |
| Sep 02 2021 |
4637 |
455.16 |
| Sep 02 2021 |
5734 |
455.16 |
| Aug 26 2021 |
4721 |
455.16 |
| Aug 26 2021 |
5646 |
455.16 |
| Aug 19 2021 |
4793 |
455.16 |
| Aug 19 2021 |
5768 |
455.16 |
| Aug 12 2021 |
4783 |
455.16 |
| Aug 12 2021 |
5810 |
455.16 |
| Aug 05 2021 |
4865 |
455.16 |
| Aug 05 2021 |
5786 |
455.16 |
| Jul 29 2021 |
4999 |
455.16 |
| Jul 29 2021 |
5862 |
455.16 |
| Jul 22 2021 |
4964 |
455.16 |
| Jul 22 2021 |
5740 |
455.16 |
| Jul 15 2021 |
5206 |
455.16 |
| Jul 15 2021 |
5739 |
455.16 |
| Jul 08 2021 |
5188 |
455.16 |
| Jul 08 2021 |
5691 |
455.16 |
| Jul 01 2021 |
5227 |
455.16 |
| Jul 01 2021 |
5651 |
455.16 |
| Jun 24 2021 |
5260 |
455.16 |
| Jun 24 2021 |
5584 |
455.16 |
| Jun 17 2021 |
5189 |
455.16 |
| Jun 17 2021 |
5469 |
455.16 |
| Jun 10 2021 |
5124 |
455.16 |
| Jun 10 2021 |
5197 |
455.16 |
| Jun 03 2021 |
5000 |
455.16 |
| May 27 2021 |
5043 |
455.16 |
| May 27 2021 |
5054 |
455.16 |
| May 07 2021 |
13532 |
455.16 |
| Feb 19 2021 |
2778 |
455.16 |
| Feb 19 2021 |
4212 |
455.16 |
| Feb 12 2021 |
3030 |
455.16 |
| Feb 12 2021 |
4499 |
455.16 |
| Feb 05 2021 |
3213 |
455.16 |
| Feb 05 2021 |
4776 |
455.16 |
| Jan 29 2021 |
3306 |
455.16 |
| Jan 29 2021 |
4908 |
455.16 |
| Jan 22 2021 |
3413 |
455.16 |
| Jan 22 2021 |
5025 |
455.16 |
| Jan 15 2021 |
3413 |
455.16 |
| Jan 15 2021 |
5120 |
455.16 |
| Jan 08 2021 |
3413 |
455.16 |
| Jan 08 2021 |
5102 |
455.16 |
| Jan 01 2021 |
3413 |
455.16 |
| Jan 01 2021 |
5064 |
455.16 |
| Dec 25 2020 |
3413 |
455.16 |
| Dec 25 2020 |
5064 |
455.16 |
| Dec 18 2020 |
3413 |
455.16 |
| Dec 18 2020 |
5064 |
455.16 |
| Dec 11 2020 |
3413 |
455.16 |
| Dec 11 2020 |
5053 |
455.16 |
| Dec 04 2020 |
3413 |
455.16 |
| Dec 04 2020 |
5029 |
455.16 |
| Nov 27 2020 |
3413 |
455.16 |
| Nov 27 2020 |
5029 |
455.16 |
| Nov 20 2020 |
3413 |
455.16 |
| Nov 20 2020 |
5029 |
455.16 |
| Nov 13 2020 |
3413 |
455.16 |
| Nov 13 2020 |
5029 |
455.16 |
| Nov 06 2020 |
3413 |
455.16 |
| Nov 06 2020 |
5110 |
455.16 |
| Oct 30 2020 |
3406 |
455.16 |
| Oct 30 2020 |
5055 |
455.16 |
| Oct 23 2020 |
3285 |
455.16 |
| Oct 23 2020 |
5007 |
455.16 |
| Oct 16 2020 |
3317 |
455.16 |
| Oct 16 2020 |
5008 |
455.16 |
| Oct 09 2020 |
3314 |
455.16 |
| Oct 09 2020 |
4981 |
455.16 |
| Oct 02 2020 |
3205 |
455.16 |
| Oct 02 2020 |
4718 |
455.16 |
| Sep 25 2020 |
3164 |
455.16 |
| Sep 25 2020 |
4762 |
455.16 |
| Sep 18 2020 |
3177 |
455.16 |
| Sep 18 2020 |
4780 |
455.16 |
| Sep 11 2020 |
3040 |
455.16 |
| Sep 11 2020 |
4546 |
455.16 |
| Sep 04 2020 |
3463 |
455.16 |
| Sep 04 2020 |
5090 |
455.16 |
| Aug 28 2020 |
3761 |
455.16 |
| Aug 28 2020 |
5481 |
455.16 |
| Aug 21 2020 |
4012 |
455.16 |
| Aug 21 2020 |
5931 |
455.16 |
| Aug 14 2020 |
4110 |
455.16 |
| Aug 14 2020 |
6141 |
455.16 |
| Aug 07 2020 |
4431 |
455.16 |
| Aug 07 2020 |
6588 |
455.16 |
| Jul 31 2020 |
4722 |
455.16 |
| Jul 31 2020 |
7024 |
455.16 |
| Jul 24 2020 |
4918 |
455.16 |
| Jul 24 2020 |
7503 |
455.16 |
| Jul 17 2020 |
5277 |
455.16 |
| Jul 17 2020 |
7857 |
455.16 |
| Jul 10 2020 |
5497 |
455.16 |
| Jul 10 2020 |
8299 |
455.16 |
| Jul 03 2020 |
5640 |
455.16 |
| Jul 03 2020 |
8394 |
455.16 |
| Jun 26 2020 |
5908 |
455.16 |
| Jun 26 2020 |
8855 |
455.16 |
| Jun 19 2020 |
6049 |
455.16 |
| Jun 19 2020 |
9188 |
455.16 |
| Jun 12 2020 |
6316 |
455.16 |
| Jun 12 2020 |
9489 |
455.16 |
| Jun 05 2020 |
6445 |
455.16 |
| Jun 05 2020 |
9807 |
455.16 |
| May 29 2020 |
6654 |
455.16 |
| May 29 2020 |
10114 |
455.16 |
| May 22 2020 |
6899 |
455.16 |
| May 22 2020 |
10463 |
455.16 |
| May 15 2020 |
7252 |
455.16 |
| May 15 2020 |
10817 |
455.16 |
| May 08 2020 |
7415 |
455.16 |
| May 08 2020 |
11080 |
455.16 |
| May 01 2020 |
7818 |
455.16 |
| May 01 2020 |
11670 |
455.16 |
| Apr 24 2020 |
8134 |
455.16 |
| Apr 24 2020 |
12407 |
455.16 |
| Apr 17 2020 |
8459 |
455.16 |
| Apr 17 2020 |
12681 |
455.16 |
| Apr 10 2020 |
8706 |
455.16 |
| Apr 10 2020 |
12966 |
455.16 |
| Apr 03 2020 |
9030 |
455.16 |
| Apr 03 2020 |
13320 |
455.16 |
| Mar 27 2020 |
9382 |
455.16 |
| Mar 27 2020 |
13675 |
455.16 |
| Mar 20 2020 |
9552 |
455.16 |
| Mar 20 2020 |
13883 |
455.16 |
| Mar 13 2020 |
9735 |
455.16 |
| Mar 13 2020 |
14066 |
455.16 |
| Mar 06 2020 |
9913 |
455.16 |
| Mar 06 2020 |
14191 |
455.16 |
| Feb 28 2020 |
9970 |
455.16 |
| Feb 28 2020 |
14221 |
455.16 |
| Jul 06 2018 |
8019 |
429.73 |
| Jul 06 2018 |
11211 |
429.73 |
| Jun 29 2018 |
8038 |
429.73 |
| Jun 29 2018 |
11242 |
429.73 |
| Jun 22 2018 |
8233 |
429.73 |
| Jun 22 2018 |
11512 |
429.73 |
| Jun 15 2018 |
8293 |
429.73 |
| Jun 15 2018 |
11525 |
429.73 |
| Jun 08 2018 |
8328 |
429.73 |
| Jun 08 2018 |
11665 |
429.73 |
| Jun 01 2018 |
8647 |
429.73 |
| Jun 01 2018 |
11966 |
429.73 |
| May 25 2018 |
8669 |
429.73 |
| May 25 2018 |
12126 |
429.73 |
| May 18 2018 |
8748 |
429.73 |
| May 18 2018 |
12164 |
429.73 |
| May 11 2018 |
8759 |
429.73 |
| May 11 2018 |
12252 |
429.73 |
| May 04 2018 |
8934 |
429.73 |
| May 04 2018 |
12415 |
429.73 |
| Apr 27 2018 |
8887 |
429.73 |
| Apr 27 2018 |
12344 |
429.73 |
| Apr 20 2018 |
8868 |
429.73 |
| Apr 20 2018 |
12401 |
429.73 |
| Apr 13 2018 |
8803 |
429.73 |
| Apr 13 2018 |
12395 |
429.73 |
| Apr 06 2018 |
8982 |
429.73 |
| Apr 06 2018 |
12461 |
429.73 |
| Mar 30 2018 |
9226 |
429.73 |
| Mar 30 2018 |
12681 |
429.73 |
| Mar 23 2018 |
9354 |
429.73 |
| Mar 23 2018 |
12772 |
429.73 |
| Mar 16 2018 |
9287 |
429.73 |
| Mar 16 2018 |
12766 |
429.73 |
| Mar 09 2018 |
9247 |
429.73 |
| Mar 09 2018 |
12720 |
429.73 |
| Mar 02 2018 |
9285 |
429.73 |
| Mar 02 2018 |
12904 |
429.73 |
| Feb 23 2018 |
9391 |
429.73 |
| Feb 23 2018 |
13002 |
429.73 |
| Feb 16 2018 |
9412 |
429.73 |
| Feb 16 2018 |
13010 |
429.73 |
| Feb 09 2018 |
9338 |
429.73 |
| Feb 09 2018 |
12934 |
429.73 |
| Feb 02 2018 |
9328 |
429.73 |
| Feb 02 2018 |
12894 |
429.73 |
| Jan 26 2018 |
9373 |
429.73 |
| Jan 26 2018 |
12925 |
429.73 |
| Jan 19 2018 |
9375 |
429.73 |
| Jan 19 2018 |
12930 |
429.73 |
| Jan 12 2018 |
9388 |
429.73 |
| Jan 12 2018 |
12932 |
429.73 |
| Jan 05 2018 |
9388 |
429.73 |
| Jan 05 2018 |
12952 |
429.73 |
| Dec 29 2017 |
9388 |
429.73 |
| Dec 29 2017 |
12952 |
429.73 |
| Dec 22 2017 |
9388 |
429.73 |
| Dec 22 2017 |
12952 |
429.73 |
| Dec 15 2017 |
9388 |
429.73 |
| Dec 15 2017 |
12952 |
429.73 |
| Dec 08 2017 |
9388 |
429.73 |
| Dec 08 2017 |
12952 |
429.73 |
| Dec 01 2017 |
9388 |
429.73 |
| Dec 01 2017 |
12952 |
429.73 |
| Nov 24 2017 |
9388 |
429.73 |
| Nov 24 2017 |
12952 |
429.73 |
| Nov 17 2017 |
9388 |
429.73 |
| Nov 17 2017 |
12953 |
429.73 |
| Nov 10 2017 |
9397 |
429.73 |
| Nov 10 2017 |
12958 |
429.73 |
| Nov 03 2017 |
9397 |
429.73 |
| Nov 03 2017 |
12959 |
429.73 |
| Oct 27 2017 |
9444 |
429.73 |
| Oct 27 2017 |
13002 |
429.73 |
| Oct 20 2017 |
9379 |
429.73 |
| Oct 20 2017 |
12962 |
429.73 |
| Oct 13 2017 |
9415 |
429.73 |
| Oct 13 2017 |
12980 |
429.73 |
| Oct 06 2017 |
9415 |
429.73 |
| Oct 06 2017 |
12979 |
429.73 |
| Sep 29 2017 |
9413 |
429.73 |
| Sep 29 2017 |
12902 |
429.73 |
| Sep 22 2017 |
9566 |
429.73 |
| Sep 22 2017 |
13033 |
429.73 |
| Sep 15 2017 |
9580 |
429.73 |
| Sep 15 2017 |
13106 |
429.73 |
| Sep 08 2017 |
9532 |
429.73 |
| Sep 08 2017 |
13193 |
429.73 |
| Sep 01 2017 |
9553 |
429.73 |
| Sep 01 2017 |
13233 |
429.73 |
| Aug 25 2017 |
11450 |
448.79 |
| Aug 25 2017 |
9907 |
429.73 |
| Aug 25 2017 |
14466 |
436.08 |
| Aug 18 2017 |
11514 |
448.79 |
| Aug 18 2017 |
9947 |
429.73 |
| Aug 18 2017 |
14552 |
436.08 |
| Aug 11 2017 |
11473 |
448.79 |
| Aug 11 2017 |
10006 |
429.73 |
| Aug 11 2017 |
14591 |
436.08 |
| Aug 04 2017 |
11612 |
448.79 |
| Aug 04 2017 |
10094 |
429.73 |
| Aug 04 2017 |
14779 |
436.08 |
| Jul 28 2017 |
11671 |
448.79 |
| Jul 28 2017 |
10166 |
429.73 |
| Jul 28 2017 |
14886 |
436.08 |
| Jul 21 2017 |
10274 |
429.73 |
| Jul 21 2017 |
11744 |
448.79 |
| Jul 21 2017 |
15025 |
436.08 |
| Jul 14 2017 |
11843 |
448.79 |
| Jul 14 2017 |
10333 |
429.73 |
| Jul 14 2017 |
15078 |
436.08 |
| Jul 07 2017 |
11929 |
448.79 |
| Jul 07 2017 |
16932 |
448.79 |
| Jun 30 2017 |
11990 |
448.79 |
| Jun 30 2017 |
16970 |
448.79 |
| Jun 23 2017 |
13031 |
448.79 |
| Jun 23 2017 |
17104 |
448.79 |
| Jun 16 2017 |
13119 |
448.79 |
| Jun 16 2017 |
17097 |
448.79 |
| Jun 09 2017 |
13202 |
448.79 |
| Jun 09 2017 |
16977 |
448.79 |
| Jun 02 2017 |
13236 |
448.79 |
| Jun 02 2017 |
17221 |
448.79 |
| May 26 2017 |
13322 |
448.79 |
| May 26 2017 |
17284 |
448.79 |
| May 19 2017 |
13363 |
448.79 |
| May 19 2017 |
17494 |
448.79 |
| May 12 2017 |
18192 |
495.05 |
| May 12 2017 |
24026 |
495.05 |
| May 05 2017 |
18138 |
495.05 |
| May 05 2017 |
23988 |
495.05 |
| Apr 28 2017 |
17855 |
495.05 |
| Apr 28 2017 |
23717 |
495.05 |
| Apr 21 2017 |
18118 |
495.05 |
| Apr 21 2017 |
23975 |
495.05 |
| Apr 14 2017 |
18164 |
495.05 |
| Apr 14 2017 |
23956 |
495.05 |
| Apr 07 2017 |
18261 |
495.05 |
| Apr 07 2017 |
23637 |
495.05 |
| Mar 31 2017 |
18625 |
495.05 |
| Mar 31 2017 |
10151 |
419.55 |
| Mar 31 2017 |
20466 |
469.89 |
| Mar 24 2017 |
9984 |
419.55 |
| Mar 24 2017 |
18407 |
495.05 |
| Mar 24 2017 |
20179 |
469.89 |
| Mar 17 2017 |
18503 |
495.05 |
| Mar 17 2017 |
10119 |
419.55 |
| Mar 17 2017 |
20358 |
469.89 |
| Mar 10 2017 |
18634 |
495.05 |
| Mar 10 2017 |
10171 |
419.55 |
| Mar 10 2017 |
20403 |
469.89 |
| Mar 03 2017 |
18546 |
495.05 |
| Mar 03 2017 |
10095 |
419.55 |
| Mar 03 2017 |
20306 |
469.89 |
| Feb 24 2017 |
18423 |
495.05 |
| Feb 24 2017 |
10176 |
419.55 |
| Feb 24 2017 |
20367 |
469.89 |
| Feb 17 2017 |
18177 |
495.05 |
| Feb 17 2017 |
10211 |
419.55 |
| Feb 17 2017 |
20369 |
469.89 |
| Feb 10 2017 |
18209 |
495.05 |
| Feb 10 2017 |
10334 |
419.55 |
| Feb 10 2017 |
20464 |
469.89 |
| Feb 03 2017 |
10311 |
419.55 |
| Feb 03 2017 |
18238 |
495.05 |
| Feb 03 2017 |
20444 |
469.89 |
| Jan 27 2017 |
18270 |
495.05 |
| Jan 27 2017 |
10284 |
419.55 |
| Jan 27 2017 |
20461 |
469.89 |
| Jan 20 2017 |
18254 |
495.05 |
| Jan 20 2017 |
10270 |
419.55 |
| Jan 20 2017 |
20407 |
469.89 |
| Jan 13 2017 |
10257 |
419.55 |
| Jan 13 2017 |
18264 |
495.05 |
| Jan 13 2017 |
20391 |
469.89 |
| Jan 06 2017 |
10257 |
419.55 |
| Jan 06 2017 |
18273 |
495.05 |
| Jan 06 2017 |
20387 |
469.89 |
| Dec 30 2016 |
18282 |
495.05 |
| Dec 30 2016 |
10257 |
419.55 |
| Dec 30 2016 |
20391 |
469.89 |
| Dec 23 2016 |
10257 |
419.55 |
| Dec 23 2016 |
18282 |
495.05 |
| Dec 23 2016 |
20391 |
469.89 |
| Dec 16 2016 |
10257 |
419.55 |
| Dec 16 2016 |
18275 |
495.05 |
| Dec 16 2016 |
20390 |
469.89 |
| Dec 09 2016 |
18280 |
495.05 |
| Dec 09 2016 |
10255 |
419.55 |
| Dec 09 2016 |
20390 |
469.89 |
| Dec 02 2016 |
18280 |
495.05 |
| Dec 02 2016 |
10255 |
419.55 |
| Dec 02 2016 |
20391 |
469.89 |
| Nov 25 2016 |
10255 |
419.55 |
| Nov 25 2016 |
18276 |
495.05 |
| Nov 25 2016 |
20388 |
469.89 |
| Nov 18 2016 |
18276 |
495.05 |
| Nov 18 2016 |
10255 |
419.55 |
| Nov 18 2016 |
20388 |
469.89 |
| Nov 11 2016 |
18276 |
495.05 |
| Nov 11 2016 |
10248 |
419.55 |
| Nov 11 2016 |
20375 |
469.89 |
| Nov 04 2016 |
18276 |
495.05 |
| Nov 04 2016 |
10248 |
419.55 |
| Nov 04 2016 |
20375 |
469.89 |
| Oct 28 2016 |
10266 |
419.55 |
| Oct 28 2016 |
18277 |
495.05 |
| Oct 28 2016 |
20395 |
469.89 |
| Oct 21 2016 |
18288 |
495.05 |
| Oct 21 2016 |
10276 |
419.55 |
| Oct 21 2016 |
20417 |
469.89 |
| Oct 14 2016 |
18220 |
495.05 |
| Oct 14 2016 |
10273 |
419.55 |
| Oct 14 2016 |
20400 |
469.89 |
| Oct 07 2016 |
10274 |
419.55 |
| Oct 07 2016 |
18238 |
495.05 |
| Oct 07 2016 |
20406 |
469.89 |
| Sep 30 2016 |
18296 |
495.05 |
| Sep 30 2016 |
10280 |
419.55 |
| Sep 30 2016 |
20429 |
469.89 |
| Sep 23 2016 |
21880 |
541.32 |
| Sep 23 2016 |
10177 |
419.55 |
| Sep 23 2016 |
21608 |
480.43 |
| Sep 16 2016 |
21994 |
541.32 |
| Sep 16 2016 |
10146 |
419.55 |
| Sep 16 2016 |
21630 |
480.43 |
| Sep 09 2016 |
22093 |
541.32 |
| Sep 09 2016 |
10271 |
419.55 |
| Sep 09 2016 |
21717 |
480.43 |
| Sep 02 2016 |
22267 |
541.32 |
| Sep 02 2016 |
10314 |
419.55 |
| Sep 02 2016 |
21888 |
480.43 |
| Aug 26 2016 |
22329 |
541.32 |
| Aug 26 2016 |
10034 |
419.55 |
| Aug 26 2016 |
21681 |
480.43 |
| Aug 19 2016 |
10055 |
419.55 |
| Aug 19 2016 |
22370 |
541.32 |
| Aug 19 2016 |
21701 |
480.43 |
| Aug 12 2016 |
22669 |
541.32 |
| Aug 12 2016 |
10051 |
419.55 |
| Aug 12 2016 |
23578 |
480.43 |
| Aug 05 2016 |
22483 |
541.32 |
| Aug 05 2016 |
10093 |
419.55 |
| Aug 05 2016 |
23704 |
480.43 |
| Jul 29 2016 |
9953 |
419.55 |
| Jul 29 2016 |
22549 |
541.32 |
| Jul 29 2016 |
23890 |
480.43 |
| Jul 22 2016 |
10082 |
419.55 |
| Jul 22 2016 |
22820 |
541.32 |
| Jul 22 2016 |
24095 |
480.43 |
| Jun 22 2016 |
9451 |
411.78 |
| Jun 22 2016 |
23083 |
541.32 |
| Jun 22 2016 |
21535 |
454.96 |
| Jun 15 2016 |
9580 |
411.78 |
| Jun 15 2016 |
23132 |
541.32 |
| Jun 15 2016 |
21714 |
454.96 |
| Jun 08 2016 |
23318 |
541.32 |
| Jun 08 2016 |
9591 |
411.78 |
| Jun 08 2016 |
21793 |
454.96 |
| Jun 01 2016 |
23374 |
541.32 |
| Jun 01 2016 |
9687 |
411.78 |
| Jun 01 2016 |
22082 |
454.96 |
| May 25 2016 |
23235 |
541.32 |
| May 25 2016 |
9698 |
411.78 |
| May 25 2016 |
21924 |
454.96 |
| May 18 2016 |
9783 |
411.78 |
| May 18 2016 |
15598 |
411.78 |
| May 11 2016 |
9789 |
411.78 |
| May 11 2016 |
15551 |
411.78 |
| May 04 2016 |
9730 |
411.78 |
| May 04 2016 |
15513 |
411.78 |
| Apr 27 2016 |
9944 |
411.78 |
| Apr 27 2016 |
15781 |
411.78 |
| Apr 20 2016 |
9922 |
411.78 |
| Apr 20 2016 |
15811 |
411.78 |
| Apr 13 2016 |
10165 |
411.78 |
| Apr 13 2016 |
15796 |
411.78 |
| Apr 06 2016 |
9527 |
404.02 |
| Apr 06 2016 |
14765 |
404.02 |
| Mar 30 2016 |
9418 |
404.02 |
| Mar 30 2016 |
14603 |
404.02 |
| Mar 23 2016 |
9640 |
404.02 |
| Mar 23 2016 |
14760 |
404.02 |
| Mar 16 2016 |
9719 |
404.02 |
| Mar 16 2016 |
14712 |
404.02 |
| Mar 09 2016 |
9755 |
404.02 |
| Mar 09 2016 |
14776 |
404.02 |
| Mar 02 2016 |
9621 |
404.02 |
| Mar 02 2016 |
14684 |
404.02 |
| Feb 24 2016 |
9648 |
404.02 |
| Feb 24 2016 |
14668 |
404.02 |
| Feb 17 2016 |
9777 |
404.02 |
| Feb 17 2016 |
14811 |
404.02 |
| Feb 10 2016 |
9781 |
404.02 |
| Feb 10 2016 |
14806 |
404.02 |
| Feb 03 2016 |
9808 |
404.02 |
| Feb 03 2016 |
14842 |
404.02 |
| Jan 27 2016 |
9834 |
404.02 |
| Jan 27 2016 |
14844 |
404.02 |
| Jan 20 2016 |
9825 |
404.02 |
| Jan 20 2016 |
14846 |
404.02 |
| Jan 13 2016 |
9829 |
404.02 |
| Jan 13 2016 |
14876 |
404.02 |
| Jan 06 2016 |
9829 |
404.02 |
| Jan 06 2016 |
14881 |
404.02 |
| Dec 30 2015 |
9829 |
404.02 |
| Dec 30 2015 |
14877 |
404.02 |
| Dec 23 2015 |
9828 |
404.02 |
| Dec 23 2015 |
14877 |
404.02 |
| Dec 16 2015 |
9828 |
404.02 |
| Dec 16 2015 |
14877 |
404.02 |
| Dec 09 2015 |
9828 |
404.02 |
| Dec 09 2015 |
14881 |
404.02 |
| Dec 02 2015 |
9829 |
404.02 |
| Dec 02 2015 |
14882 |
404.02 |
| Nov 25 2015 |
9829 |
404.02 |
| Nov 25 2015 |
14883 |
404.02 |
| Nov 18 2015 |
9828 |
404.02 |
| Nov 18 2015 |
14882 |
404.02 |
| Nov 11 2015 |
9820 |
404.02 |
| Nov 11 2015 |
14879 |
404.02 |
| Nov 04 2015 |
9820 |
404.02 |
| Nov 04 2015 |
14879 |
404.02 |
| Oct 28 2015 |
9821 |
404.02 |
| Oct 28 2015 |
14863 |
404.02 |
| Oct 21 2015 |
9794 |
404.02 |
| Oct 21 2015 |
14856 |
404.02 |
| Oct 14 2015 |
9792 |
404.02 |
| Oct 14 2015 |
14862 |
404.02 |
| Oct 07 2015 |
9809 |
404.02 |
| Oct 07 2015 |
14869 |
404.02 |
| Sep 30 2015 |
9817 |
404.02 |
| Sep 30 2015 |
14883 |
404.02 |
| Sep 23 2015 |
9864 |
404.02 |
| Sep 23 2015 |
14928 |
404.02 |
| Sep 16 2015 |
9758 |
404.02 |
| Sep 16 2015 |
14863 |
404.02 |
| Sep 09 2015 |
9723 |
404.02 |
| Sep 09 2015 |
14816 |
404.02 |
| Sep 02 2015 |
9779 |
404.02 |
| Sep 02 2015 |
14814 |
404.02 |
| Aug 26 2015 |
9917 |
404.02 |
| Aug 26 2015 |
14983 |
404.02 |
| Aug 19 2015 |
10106 |
404.02 |
| Aug 19 2015 |
15163 |
404.02 |
| Aug 12 2015 |
10102 |
404.02 |
| Aug 12 2015 |
15190 |
404.02 |
| Aug 05 2015 |
10183 |
404.02 |
| Aug 05 2015 |
15188 |
404.02 |
| Jul 29 2015 |
10221 |
404.02 |
| Jul 29 2015 |
15355 |
404.02 |
| Jul 22 2015 |
10224 |
404.02 |
| Jul 22 2015 |
15375 |
404.02 |
| Jul 15 2015 |
10453 |
404.02 |
| Jul 15 2015 |
15481 |
404.02 |
| Jul 08 2015 |
10510 |
404.02 |
| Jul 08 2015 |
15592 |
404.02 |
| Jul 01 2015 |
10570 |
404.02 |
| Jul 01 2015 |
15677 |
404.02 |
