| Jun 07 2026 |
4963 |
585.06 |
| Jun 02 2026 |
5062 |
585.06 |
| May 26 2026 |
5089 |
585.06 |
| May 19 2026 |
5163 |
585.06 |
| May 12 2026 |
5072 |
585.06 |
| May 05 2026 |
5161 |
585.06 |
| Apr 28 2026 |
5476 |
585.06 |
| Apr 21 2026 |
5830 |
585.06 |
| Apr 14 2026 |
5733 |
585.06 |
| Apr 07 2026 |
5803 |
585.06 |
| Mar 31 2026 |
6130 |
585.06 |
| Mar 24 2026 |
6194 |
585.06 |
| Mar 17 2026 |
6420 |
585.06 |
| Mar 10 2026 |
6502 |
585.06 |
| Mar 03 2026 |
6518 |
585.06 |
| Feb 24 2026 |
6630 |
585.06 |
| Feb 17 2026 |
6657 |
585.06 |
| Feb 10 2026 |
6667 |
585.06 |
| Feb 03 2026 |
6679 |
585.06 |
| Jan 27 2026 |
6726 |
585.06 |
| Jan 20 2026 |
6721 |
585.06 |
| Jan 13 2026 |
6738 |
585.06 |
| Jan 06 2026 |
6740 |
585.06 |
| Dec 30 2025 |
6751 |
585.06 |
| Dec 23 2025 |
6748 |
585.06 |
| Dec 16 2025 |
6752 |
585.06 |
| Dec 09 2025 |
6751 |
585.06 |
| Dec 02 2025 |
6751 |
585.06 |
| Nov 25 2025 |
6722 |
585.06 |
| Nov 18 2025 |
6737 |
585.06 |
| Nov 11 2025 |
6749 |
585.06 |
| Nov 04 2025 |
6803 |
585.06 |
| Oct 28 2025 |
6908 |
585.06 |
| Oct 21 2025 |
6974 |
585.06 |
| Oct 14 2025 |
7058 |
585.06 |
| Oct 07 2025 |
6927 |
585.06 |
| Sep 30 2025 |
7180 |
585.06 |
| Sep 23 2025 |
7414 |
585.06 |
| Sep 16 2025 |
7810 |
585.06 |
| Sep 09 2025 |
14647 |
649.83 |
| Sep 02 2025 |
14698 |
649.83 |
| Aug 26 2025 |
14581 |
649.83 |
| Aug 19 2025 |
14813 |
649.83 |
| Aug 12 2025 |
15503 |
649.83 |
| Aug 05 2025 |
15001 |
649.83 |
| Jul 29 2025 |
15106 |
649.83 |
| Jul 22 2025 |
15116 |
649.83 |
| Jul 15 2025 |
15405 |
649.83 |
| Jul 08 2025 |
16166 |
649.83 |
| Jul 01 2025 |
15810 |
649.83 |
| Jun 24 2025 |
16351 |
676.67 |
| Jun 17 2025 |
16655 |
676.67 |
| Jun 10 2025 |
16853 |
676.67 |
| Jun 03 2025 |
16979 |
676.67 |
| May 27 2025 |
16852 |
676.67 |
| May 20 2025 |
17163 |
676.67 |
| May 13 2025 |
17106 |
676.67 |
| May 06 2025 |
16984 |
676.67 |
| Apr 29 2025 |
16881 |
676.67 |
| Apr 22 2025 |
17236 |
676.67 |
| Apr 15 2025 |
16994 |
676.67 |
| Apr 08 2025 |
16649 |
676.67 |
| Apr 01 2025 |
16274 |
676.67 |
| Mar 25 2025 |
16197 |
676.67 |
| Mar 18 2025 |
16303 |
676.67 |
| Mar 11 2025 |
16378 |
676.67 |
| Mar 04 2025 |
15700 |
676.67 |
| Feb 25 2025 |
15780 |
676.67 |
| Feb 18 2025 |
15684 |
676.67 |
| Feb 11 2025 |
15355 |
676.67 |
| Feb 04 2025 |
15219 |
676.67 |
| Jan 29 2025 |
15425 |
676.67 |
| Jan 22 2025 |
15291 |
676.67 |
| Jan 15 2025 |
15337 |
676.67 |
| Jan 08 2025 |
15253 |
676.67 |
| Jan 01 2025 |
14424 |
676.67 |
| Dec 25 2024 |
14423 |
676.67 |
| Dec 18 2024 |
14413 |
676.67 |
| Dec 11 2024 |
14402 |
676.67 |
| Dec 04 2024 |
14380 |
676.67 |
| Nov 27 2024 |
14466 |
676.67 |
| Nov 20 2024 |
14496 |
676.67 |
| Nov 13 2024 |
14543 |
676.67 |
| Nov 06 2024 |
14976 |
676.67 |
| Oct 30 2024 |
14943 |
676.67 |
| Oct 23 2024 |
15055 |
676.67 |
| Oct 16 2024 |
17100 |
676.67 |
| Oct 09 2024 |
17309 |
676.67 |
| Apr 24 2024 |
1235 |
291.91 |
| Apr 17 2024 |
1220 |
291.91 |
| Apr 10 2024 |
1234 |
291.91 |
| Apr 03 2024 |
1237 |
291.91 |
| Mar 27 2024 |
1253 |
291.91 |
| Mar 21 2024 |
1251 |
291.91 |
| Mar 14 2024 |
1285 |
291.91 |
| Mar 07 2024 |
1287 |
291.91 |
| Feb 29 2024 |
1284 |
291.91 |
| Feb 22 2024 |
1292 |
291.91 |
| Feb 15 2024 |
1301 |
291.91 |
| Feb 08 2024 |
1302 |
291.91 |
| Feb 01 2024 |
1274 |
291.91 |
| Jan 25 2024 |
1246 |
291.91 |
| Jan 18 2024 |
1248 |
291.91 |
| Jan 11 2024 |
1246 |
291.91 |
| Jan 04 2024 |
1250 |
291.91 |
| Dec 28 2023 |
1248 |
291.91 |
| Dec 21 2023 |
1248 |
291.91 |
| Dec 14 2023 |
1235 |
291.91 |
| Dec 07 2023 |
1235 |
291.91 |
| Nov 30 2023 |
1241 |
291.91 |
| Nov 23 2023 |
1225 |
291.91 |
| Nov 16 2023 |
1207 |
291.91 |
| Nov 09 2023 |
1205 |
291.91 |
| Nov 02 2023 |
1204 |
291.91 |
| Oct 26 2023 |
1199 |
291.91 |
| Oct 19 2023 |
1194 |
291.91 |
| Oct 12 2023 |
1191 |
291.91 |
| Oct 05 2023 |
1161 |
291.91 |
| Sep 28 2023 |
1171 |
291.91 |
| Sep 21 2023 |
1141 |
291.91 |
| Sep 14 2023 |
1160 |
291.91 |
| Sep 07 2023 |
1177 |
291.91 |
| Aug 31 2023 |
1187 |
291.91 |
| Aug 24 2023 |
1218 |
291.91 |
| Aug 17 2023 |
1239 |
291.91 |
| Aug 10 2023 |
1260 |
291.91 |
| Aug 03 2023 |
1279 |
291.91 |
| Jul 27 2023 |
1261 |
291.91 |
| Apr 01 2021 |
1858 |
303.68 |
| Mar 01 2021 |
1887 |
303.68 |
| Feb 01 2021 |
1896 |
303.68 |
| Jan 01 2021 |
1878 |
303.68 |
| Dec 01 2020 |
1831 |
303.68 |
| Nov 01 2020 |
1764 |
303.68 |
| Oct 01 2020 |
1792 |
303.68 |
| Sep 01 2020 |
1885 |
303.68 |
| Aug 01 2020 |
1966 |
303.68 |
| Jul 01 2020 |
2013 |
303.68 |
| May 01 2020 |
55 |
533.2 |
| Apr 24 2020 |
55 |
533.2 |
| Apr 17 2020 |
55 |
533.2 |
| Apr 10 2020 |
55 |
533.2 |
| Apr 03 2020 |
55 |
533.2 |
| Apr 01 2020 |
2207 |
303.68 |
| Mar 27 2020 |
55 |
533.2 |
| Mar 20 2020 |
55 |
533.2 |
| Mar 13 2020 |
55 |
533.2 |
| Mar 06 2020 |
55 |
533.2 |
| Mar 01 2020 |
2237 |
303.68 |
| Feb 28 2020 |
55 |
533.2 |
| Feb 21 2020 |
55 |
533.2 |
| Feb 14 2020 |
55 |
533.2 |
| Feb 07 2020 |
55 |
533.2 |
| Feb 01 2020 |
2238 |
303.68 |
| Jan 31 2020 |
55 |
533.2 |
| Jan 24 2020 |
55 |
533.2 |
| Jan 17 2020 |
55 |
533.2 |
| Jan 10 2020 |
55 |
533.2 |
| Jan 03 2020 |
55 |
533.2 |
| Jan 01 2020 |
2239 |
303.68 |
| Dec 27 2019 |
55 |
533.2 |
| Dec 20 2019 |
55 |
533.2 |
| Dec 13 2019 |
55 |
533.2 |
| Dec 06 2019 |
55 |
533.2 |
| Dec 01 2019 |
2241 |
303.68 |
| Nov 29 2019 |
55 |
533.2 |
| Nov 22 2019 |
55 |
533.2 |
| Nov 15 2019 |
55 |
533.2 |
| Nov 08 2019 |
55 |
533.2 |
| Nov 01 2019 |
1983 |
303.68 |
| Nov 01 2019 |
55 |
533.2 |
| Oct 25 2019 |
55 |
533.2 |
| Oct 18 2019 |
55 |
533.2 |
| Oct 11 2019 |
55 |
533.2 |
| Oct 04 2019 |
55 |
533.2 |
| Oct 01 2019 |
1994 |
303.68 |
| Sep 27 2019 |
55 |
533.2 |
| Sep 20 2019 |
55 |
533.2 |
| Sep 13 2019 |
55 |
533.2 |
| Sep 06 2019 |
55 |
533.2 |
| Sep 01 2019 |
1974 |
303.68 |
| Aug 30 2019 |
55 |
533.2 |
| Aug 23 2019 |
55 |
533.2 |
| Aug 16 2019 |
55 |
533.2 |
| Aug 09 2019 |
55 |
533.2 |
| Aug 02 2019 |
55 |
533.2 |
| Aug 01 2019 |
2016 |
303.68 |
| Jul 26 2019 |
55 |
533.2 |
| Jul 19 2019 |
55 |
533.2 |
| Jul 12 2019 |
55 |
533.2 |
| Jul 05 2019 |
55 |
533.2 |
| Jul 01 2019 |
2038 |
303.68 |
| Jun 28 2019 |
55 |
533.2 |
| Jun 21 2019 |
55 |
533.2 |
| Jun 14 2019 |
55 |
533.2 |
| Jun 07 2019 |
31 |
469.64 |
| Jun 01 2019 |
2038 |
303.68 |
| May 31 2019 |
33 |
469.64 |
| May 24 2019 |
33 |
469.64 |
| May 17 2019 |
40 |
469.64 |
| May 10 2019 |
16 |
426.43 |
| May 03 2019 |
3 |
373.04 |
| May 01 2019 |
1948 |
303.68 |
| Apr 26 2019 |
3 |
367.03 |
| Jul 01 2017 |
291 |
241.67 |
| Jun 01 2017 |
292 |
241.67 |
| May 01 2017 |
296 |
241.67 |
| Apr 01 2017 |
299 |
241.67 |
| Mar 01 2017 |
269 |
241.67 |
| Feb 01 2017 |
257 |
241.67 |
| Nov 01 2016 |
257 |
241.67 |
| Oct 01 2016 |
251 |
241.67 |
| Sep 01 2016 |
252 |
241.67 |
| Aug 01 2016 |
161 |
241.67 |
| Jul 01 2016 |
151 |
241.67 |
| Jun 01 2016 |
147 |
241.67 |
| May 01 2016 |
157 |
241.67 |
| Apr 01 2016 |
148 |
241.67 |
| Mar 01 2016 |
159 |
241.67 |
| Aug 01 2015 |
99 |
241.67 |
